Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VestChain VEST | US$0,0005665 | 5,67% | 9,25% | US$2.235.268 | - | 3.945.951.381 VEST |
| 1152 |  Hydro Protocol HOT | US$0,003175 | 2,99% | 3,70% | US$2.228.550 | US$4,11 | 702.000.000 HOT |
| 1153 |  Dragonchain DRGN | US$0,006010 | 4,94% | 4,56% | US$2.228.527 | US$183.677 | 370.772.651 DRGN |
| 1154 |  Konomi Network KONO | US$0,02221 | -1,41% | 1,82% | US$2.220.781 | US$87.244,29 | 100.000.000 KONO |
| 1155 |  REVV REVV | US$0,007971 | 2,89% | -2,00% | US$2.218.180 | US$712.063 | 278.270.642 REVV |
| 1156 |  MetaBeat BEAT | US$0,02440 | 1,12% | -0,53% | US$2.215.147 | US$95.173,54 | 90.767.673 BEAT |
| 1157 |  NanoByte Token NBT | US$0,002724 | -0,18% | -1,36% | US$2.209.347 | US$46.581,45 | 810.929.350 NBT |
| 1158 |  Swingby SWINGBY | US$0,002543 | 5,17% | 7,36% | US$2.212.214 | US$429.416 | 870.000.000 SWINGBY |
| 1159 |  GPEX GPX | US$0,2756 | -4,97% | -3,23% | US$2.145.404 | US$1.465,80 | 7.785.806 GPX |
| 1160 |  Vesper VSP | US$0,2430 | -1,78% | -9,35% | US$2.203.209 | US$19.196,93 | 9.068.258 VSP |
| 1161 |  Klaydice DICE | US$0,02224 | 5,73% | 3,91% | US$2.203.095 | US$147.354 | 99.039.090 DICE |
| 1162 |  ADAMANT Messenger ADM | US$0,02431 | 0,48% | -6,02% | US$2.206.647 | US$115.225 | 90.764.580 ADM |
| 1163 |  OpenLeverage OLE | US$0,01160 | -1,16% | -11,04% | US$2.188.283 | US$224.972 | 188.630.573 OLE |
| 1164 |  PEAKDEFI PEAK | US$0,001309 | -0,61% | -4,26% | US$2.170.136 | US$78.859,35 | 1.657.740.019 PEAK |
| 1165 |  BiFi BIFI | US$0,005308 | 0,03% | 6,86% | US$2.073.531 | US$69.996,07 | 390.645.468 BIFI |
| 1166 |  Project TXA TXA | US$0,3223 | -2,49% | 6,40% | US$2.162.961 | US$310.944 | 6.709.998 TXA |
| 1167 |  Neighbourhoods NHT | US$0,0002704 | -0,09% | -1,75% | US$2.155.967 | US$84.340,15 | 7.972.813.374 NHT |
| 1168 |  Zigcoin ZIG | US$0,005117 | -3,70% | 7,66% | US$2.156.895 | US$434.187 | 421.534.212 ZIG |
| 1169 |  UFC Fan Token UFC | US$0,9632 | 6,58% | 9,73% | US$2.167.283 | US$37.566,13 | 2.250.064 UFC |
| 1170 |  Sinverse SIN | US$0,004589 | 3,30% | -3,65% | US$2.151.244 | US$654.281 | 468.750.769 SIN |
| 1171 |  Portugal National Team Fan Token POR | US$0,6891 | -2,38% | -7,33% | US$2.137.859 | US$179.822 | 3.102.554 POR |
| 1172 |  HyperCash HC | US$0,04653 | -3,20% | -11,81% | US$2.096.976 | US$42.643,20 | 45.071.909 HC |
| 1173 |  Mirror Protocol MIR | US$0,02700 | 3,08% | 14,20% | US$2.099.085 | US$555.378 | 77.742.680 MIR |
| 1174 |  Kromatika KROM | US$0,02605 | 4,21% | -4,09% | US$2.091.396 | US$61.778,74 | 80.280.675 KROM |
| 1175 |  Nxt NXT | US$0,002086 | -6,21% | -3,94% | US$2.083.985 | US$6.296,49 | 998.999.942 NXT |
| 1176 |  1irstcoin FST | US$0,04332 | -56,16% | -51,01% | US$2.108.939 | - | 48.681.740 FST |
| 1177 |  Digix Gold Token DGX | US$38,04 | 1,45% | -8,59% | US$2.077.878 | US$61,68 | 54.623 DGX |
| 1178 |  Juggernaut JGN | US$0,02058 | 2,45% | -0,11% | US$2.062.438 | US$115.041 | 100.210.416 JGN |
| 1179 |  saffron.finance SFI | US$22,96 | -3,91% | -0,49% | US$2.111.850 | US$18.978,65 | 91.983 SFI |
| 1180 |  Prism PRISM | US$0,003558 | 0,47% | -1,11% | US$2.053.523 | US$9.322,47 | 577.152.438 PRISM |
| 1181 |  VeriDocGlobal VDG | US$0,0001971 | 3,23% | 3,01% | US$2.049.779 | US$102.191 | 10.398.664.245 VDG |
| 1182 |  Taraxa TARA | US$0,0006883 | 1,51% | 5,75% | US$2.028.553 | US$144.391 | 2.947.386.383 TARA |
| 1183 |  Edgeware EDG | US$0,0003217 | 8,13% | 13,96% | US$2.042.767 | US$95.076,15 | 6.350.167.832 EDG |
| 1184 |  TENT TENT | US$0,05276 | 3,65% | 4,07% | US$2.039.866 | - | 38.664.688 TENT |
| 1185 |  Populous PPT | US$0,03803 | 34,80% | 12,31% | US$2.025.043 | US$373.079 | 53.252.246 PPT |
| 1186 |  SENATE SENATE | US$0,03151 | 2,08% | 6,43% | US$2.026.201 | US$154.766 | 64.295.751 SENATE |
| 1187 |  Position Exchange POSI | US$0,02515 | 0,39% | 25,66% | US$2.014.502 | US$28.930,97 | 80.093.569 POSI |
| 1188 |  Mint Club MINT | US$0,000001935 | 1,43% | 0,87% | US$2.015.202 | US$7.421,72 | 1.041.314.412.631 MINT |
| 1189 |  NFTb NFTB | US$0,008000 | -1,89% | -1,55% | US$1.995.449 | US$108.120 | 249.435.031 NFTB |
| 1190 |  Decentral Games ICE ICE | US$0,004644 | 0,45% | -3,00% | US$1.989.128 | US$8.473,23 | 428.307.405 ICE |
| 1191 |  Flamengo Fan Token MENGO | US$0,4279 | 0,01% | 0,66% | US$1.960.966 | US$36.130,29 | 4.582.740 MENGO |
| 1192 |  GameCredits GAME | US$0,01050 | 11,63% | 3,14% | US$1.958.944 | US$192,76 | 186.524.479 GAME |
| 1193 |  Monolith TKN | US$0,05636 | 2,99% | -14,64% | US$1.947.832 | US$1,82 | 34.559.551 TKN |
| 1194 |  TenX PAY | US$0,009458 | -1,49% | 9,00% | US$1.941.003 | US$11.078,18 | 205.218.256 PAY |
| 1195 |  Covesting COV | US$0,1166 | -3,02% | -11,12% | US$1.952.218 | US$13.569,08 | 16.745.534 COV |
| 1196 |  Fenerbahçe Token FB | US$0,8920 | 0,52% | 3,39% | US$1.944.526 | US$5.141.696 | 2.180.000 FB |
| 1197 |  Gravity Finance GFI | US$0,005447 | 7,05% | 9,70% | US$1.918.889 | US$9.966,45 | 352.267.212 GFI |
| 1198 |  BlueMove MOVE | US$0,04926 | 1,15% | 9,46% | US$1.923.470 | US$10.111,78 | 39.049.999 MOVE |
| 1199 |  Graphlinq Chain GLQ | US$0,005640 | 6,74% | 12,24% | US$1.917.631 | US$262.910 | 339.999.895 GLQ |
| 1200 |  Cirus Foundation CIRUS | US$0,03069 | -1,24% | -3,25% | US$1.920.789 | US$179.579 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.