Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MandoX V2 MANDOX | US$0,00000009470 | 3,18% | 5,27% | US$1.414.483 | US$38.524,63 | 14.936.850.402.641 MANDOX |
| 1302 |  SynchroBitcoin SNB | US$0,01829 | 4,80% | 9,04% | US$1.454.311 | US$4,04 | 79.535.231 SNB |
| 1303 |  Humanode HMND | US$0,06760 | 0,39% | -20,61% | US$1.452.996 | US$373.796 | 21.494.780 HMND |
| 1304 |  Emercoin EMC | US$0,02805 | 1,13% | 2,14% | US$1.430.460 | - | 50.998.090 EMC |
| 1305 |  Lympo LYM | US$0,001751 | -12,90% | 15,11% | US$1.447.341 | US$274.435 | 826.672.979 LYM |
| 1306 |  EXMO Coin EXM | US$0,01327 | 3,62% | 3,59% | US$1.424.971 | US$7.644,11 | 107.375.446 EXM |
| 1307 |  B-cube.ai BCUBE | US$0,1040 | 3,31% | 8,75% | US$1.412.663 | US$135,23 | 13.581.440 BCUBE |
| 1308 |  PureFi Protocol UFI | US$0,02399 | 4,35% | 28,37% | US$1.401.345 | US$41.077,55 | 58.422.831 UFI |
| 1309 |  CheckDot CDT | US$0,1804 | 3,90% | -4,82% | US$1.397.103 | US$24.175,59 | 7.745.635 CDT |
| 1310 |  BitcoinZ BTCZ | US$0,0001100 | -11,52% | -42,13% | US$1.382.511 | US$38.039,99 | 12.572.164.223 BTCZ |
| 1311 |  EvidenZ BCDT | US$0,03541 | 0,00% | 3,08% | US$1.374.523 | - | 38.818.816 BCDT |
| 1312 |  Göztepe S.K. Fan Token GOZ | US$0,6241 | 0,35% | 2,24% | US$1.365.003 | US$56.003,04 | 2.187.179 GOZ |
| 1313 |  Heroes Chained HEC | US$0,03513 | 4,61% | 1,64% | US$1.367.474 | US$81.524,77 | 38.924.974 HEC |
| 1314 |  BSCStation BSCS | US$0,008781 | -2,22% | -2,76% | US$1.360.805 | US$89.068,65 | 154.968.120 BSCS |
| 1315 |  DeFi Land DFL | US$0,0005382 | -4,23% | -5,17% | US$1.358.966 | US$21.838,50 | 2.525.158.778 DFL |
| 1316 |  VINchain VIN | US$0,002303 | 4,72% | 33,74% | US$1.359.148 | - | 590.108.901 VIN |
| 1317 |  KOK KOK | US$0,01203 | -0,54% | 5,57% | US$1.291.381 | US$303.940 | 107.333.422 KOK |
| 1318 |  Safe Haven SHA | US$0,0004491 | 0,73% | 0,34% | US$1.349.819 | US$81.336,51 | 3.005.855.396 SHA |
| 1319 |  BlockWallet BLANK | US$0,06958 | 2,78% | 13,16% | US$1.349.572 | US$53.248,40 | 19.394.814 BLANK |
| 1320 |  ReapChain REAP | US$0,004382 | 9,56% | 14,48% | US$1.348.494 | US$229.002 | 307.700.000 REAP |
| 1321 |  Woodcoin LOG | US$0,1677 | 5,49% | -15,79% | US$1.347.305 | - | 8.035.193 LOG |
| 1322 |  Auto AUTO | US$17,57 | 3,63% | 3,51% | US$1.343.794 | US$151.827 | 76.475 AUTO |
| 1323 |  Revolve Games RPG | US$0,02541 | 3,01% | -7,74% | US$1.341.203 | US$13.989,03 | 52.783.109 RPG |
| 1324 |  FLIP FLP | US$0,01342 | 3,33% | 38,44% | US$1.341.663 | - | 100.000.000 FLP |
| 1325 |  INT INT | US$0,002720 | 6,14% | 10,79% | US$1.323.359 | US$399.117 | 486.577.385 INT |
| 1326 |  MintMe.com Coin MINTME | US$0,007087 | 1,81% | 4,81% | US$1.315.273 | US$102.600 | 185.590.144 MINTME |
| 1327 |  Kripto koin KRIPTO | US$0,0002409 | -3,34% | -6,85% | US$1.305.364 | US$229.400 | 5.419.500.000 KRIPTO |
| 1328 |  CyberMiles CMT | US$0,001630 | 0,06% | 0,07% | US$1.303.831 | US$6.675,13 | 800.000.000 CMT |
| 1329 |  PornRocket PORNROCKET | US$0,000000003392 | 2,03% | 1,49% | US$1.304.369 | US$71,92 | 384.549.581.079.732 PORNROCKET |
| 1330 |  DAEX DAX | US$0,003664 | 1,79% | -2,68% | US$1.299.539 | US$18,33 | 354.666.702 DAX |
| 1331 |  Equalizer EQZ | US$0,03456 | 3,08% | 7,39% | US$1.294.302 | US$38.766,50 | 37.450.000 EQZ |
| 1332 |  Shattered Legion SLG | US$0,01872 | 6,73% | 1,51% | US$1.272.804 | US$569.157 | 68.000.000 SLG |
| 1333 |  FreshCut Diamond FCD | US$0,02409 | 0,00% | -0,07% | US$1.292.651 | - | 53.655.390 FCD |
| 1334 |  TrueChain TRUE | US$0,01619 | 1,89% | 11,86% | US$1.288.155 | US$30.779,70 | 79.575.543 TRUE |
| 1335 |  KubeCoin KUBE | US$0,006781 | -5,83% | 2,77% | US$1.287.608 | US$386.936 | 189.882.166 KUBE |
| 1336 |  Hyve HYVE | US$0,04988 | 3,43% | 6,89% | US$1.279.231 | US$164.858 | 25.646.075 HYVE |
| 1337 |  SHOPX SHOPX | US$0,007953 | 4,12% | -6,41% | US$1.273.259 | US$277.137 | 160.088.646 SHOPX |
| 1338 |  ZeroSwap ZEE | US$0,01993 | 2,41% | 18,62% | US$1.264.443 | US$547.166 | 63.429.102 ZEE |
| 1339 |  Realio Network RIO | US$0,1956 | 16,61% | 28,92% | US$1.284.534 | US$1.170.086 | 6.568.515 RIO |
| 1340 |  HiCoin XHI | US$0,0002832 | 5,67% | 9,25% | US$1.256.038 | - | 4.434.602.828 XHI |
| 1341 |  NewYorkCoin NYC | US$0,000008719 | -4,08% | 11,29% | US$1.253.424 | US$1.520,94 | 143.761.098.438 NYC |
| 1342 |  Swarm Markets SMT | US$0,03820 | 5,73% | -1,56% | US$1.251.859 | US$43.624,92 | 32.769.650 SMT |
| 1343 |  Genopets GENE | US$0,2605 | 0,15% | -29,29% | US$1.248.339 | US$75.296,01 | 4.792.667 GENE |
| 1344 |  ZooKeeper ZOO | US$0,003154 | 2,85% | -0,55% | US$1.249.036 | US$7.754,93 | 395.971.339 ZOO |
| 1345 |  ZMINE ZMN | US$0,005849 | 5,36% | 7,66% | US$1.244.112 | US$370,71 | 212.705.508 ZMN |
| 1346 |  Cryptocean CRON | US$0,1503 | 3,31% | 4,95% | US$1.232.263 | US$24.983,74 | 8.199.052 CRON |
| 1347 |  Brazil National Football Team Fan Token BFT | US$0,04298 | 7,26% | 1,79% | US$1.236.545 | US$104.757 | 28.772.500 BFT |
| 1348 |  Seascape Crowns CWS | US$0,2541 | 5,70% | 1,10% | US$1.233.436 | US$466.939 | 4.853.477 CWS |
| 1349 |  IBStoken IBS | US$0,001138 | -12,32% | -11,95% | US$1.226.683 | US$29.217,64 | 1.078.331.516 IBS |
| 1350 |  MAPS MAPS | US$0,02704 | 1,02% | -8,73% | US$1.230.230 | US$177.969 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.