Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wall Street Games WSG | US$0,000000001202 | 2,48% | 10,06% | US$1.028.606 | US$66.800,28 | 855.624.372.513.512 WSG |
| 1402 |  FEAR FEAR | US$0,05718 | 4,10% | -11,32% | US$1.022.331 | US$487.696 | 17.878.071 FEAR |
| 1403 |  Nabox NABOX | US$0,000004926 | 1,46% | 1,45% | US$1.022.756 | US$371.389 | 207.614.091.935 NABOX |
| 1404 |  Tranche Finance SLICE | US$0,05059 | 3,22% | 3,30% | US$1.011.796 | US$10.329,66 | 20.000.000 SLICE |
| 1405 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002378 | -1,55% | -4,10% | US$1.022.014 | US$71.505,95 | 429.727.591 WOMBAT |
| 1406 |  Edgeless EDG | US$0,008355 | 23,77% | -7,92% | US$1.020.593 | US$835,80 | 122.146.967 EDG |
| 1407 |  PAID Network PAID | US$0,01217 | -3,81% | -25,70% | US$1.011.352 | US$33.959,48 | 83.070.175 PAID |
| 1408 |  Monsta Infinite MONI | US$0,01284 | -0,53% | 0,62% | US$1.011.672 | US$104.857 | 78.788.520 MONI |
| 1409 |  Noir NOR | US$0,04843 | -44,23% | 4,00% | US$1.005.521 | US$4,71 | 20.760.950 NOR |
| 1410 |  BlackCoin BLK | US$0,01614 | 1,41% | 2,08% | US$1.003.256 | US$16,00 | 62.142.549 BLK |
| 1411 |  COVER Protocol COVER | US$12,57 | 0,06% | 9,77% | US$994.975 | US$45.967,76 | 79.179 COVER |
| 1412 |  BBS Network BBS | US$0,01215 | -1,18% | -2,37% | US$1.004.304 | US$49.754,87 | 82.633.601 BBS |
| 1413 |  KatKoyn KAT | US$0,003090 | 0,06% | 0,07% | US$997.594 | - | 322.805.606 KAT |
| 1414 |  Convergence CONV | US$0,0005948 | 0,54% | 4,57% | US$989.670 | US$214.220 | 1.663.854.925 CONV |
| 1415 |  Ojamu OJA | US$0,01047 | -0,84% | 3,62% | US$999.208 | US$38.149,33 | 95.441.017 OJA |
| 1416 |  Blockchain Monster Hunt BCMC | US$0,004182 | -6,19% | 6,93% | US$993.433 | US$11.447,45 | 237.574.369 BCMC |
| 1417 |  LinkEye LET | US$0,0009898 | -0,86% | 0,61% | US$989.767 | US$271.398 | 1.000.000.000 LET |
| 1418 |  The QWAN QWAN | US$0,02163 | 66,82% | 7,96% | US$941.559 | US$14.671,13 | 43.533.333 QWAN |
| 1419 |  AICHAIN AIT | US$0,001846 | 6,33% | 9,38% | US$987.603 | - | 535.067.071 AIT |
| 1420 |  PAC Protocol PAC | US$0,00005608 | 12,15% | 5,62% | US$978.106 | US$47.312,74 | 17.442.599.179 PAC |
| 1421 |  Kommunitas KOM | US$0,0007529 | 0,96% | 2,16% | US$977.695 | US$688.050 | 1.298.529.523 KOM |
| 1422 |  Idena IDNA | US$0,01487 | 0,05% | 2,26% | US$978.193 | US$31.665,98 | 65.787.828 IDNA |
| 1423 |  MAX Exchange Token MAX | US$0,2462 | 1,48% | -5,74% | US$977.580 | US$37.166,05 | 3.971.283 MAX |
| 1424 |  Brother Music Platform BMP | US$0,0002230 | -0,62% | -5,06% | US$975.409 | US$210,46 | 4.375.000.000 BMP |
| 1425 |  Molecular Future MOF | US$0,00001951 | 0,06% | 0,07% | US$975.472 | - | 50.000.000.000 MOF |
| 1426 |  HoDooi.com HOD | US$0,001983 | 0,48% | 1,87% | US$975.243 | US$221.151 | 491.857.217 HOD |
| 1427 |  Spain National Fan Token SNFT | US$0,04273 | 4,75% | 0,11% | US$993.750 | US$84.209,54 | 23.255.000 SNFT |
| 1428 |  Aston Martin Cognizant Fan Token AM | US$0,5795 | 1,54% | -0,04% | US$963.332 | US$118.647 | 1.662.319 AM |
| 1429 |  Memetic / PepeCoin MEME | US$0,03229 | 6,47% | 3,03% | US$964.592 | US$26,37 | 29.873.823 MEME |
| 1430 |  CloakCoin CLOAK | US$0,1612 | 4,44% | 59,87% | US$962.908 | - | 5.971.952 CLOAK |
| 1431 |  NFT Art Finance NFTART | US$0,000000000038 | -9,83% | -1,46% | US$961.771 | US$68.957,86 | 25.282.174.668.987.600 NFTART |
| 1432 |  Dreams Quest DREAMS | US$0,001403 | 3,88% | 20,84% | US$959.537 | US$186.363 | 683.879.496 DREAMS |
| 1433 |  Chimpion BNANA | US$0,02903 | -28,42% | 4,35% | US$920.985 | US$139.335 | 31.727.387 BNANA |
| 1434 |  PLANET PLA | US$0,004207 | 3,12% | 2,90% | US$946.487 | - | 225.000.000 PLA |
| 1435 |  Bistroo BIST | US$0,02207 | 1,63% | 5,02% | US$961.581 | US$43.563,55 | 43.565.302 BIST |
| 1436 |  CPChain CPC | US$0,002480 | -0,18% | 9,98% | US$934.420 | US$78.602,18 | 376.765.852 CPC |
| 1437 |  Shib Original Vision SOV | US$0,000000008854 | 4,27% | -5,66% | US$939.868 | US$6.084,57 | 106.155.823.814.847 SOV |
| 1438 |  APIX APIX | US$0,007254 | 3,49% | 0,21% | US$943.605 | US$467.340 | 130.089.490 APIX |
| 1439 |  Ertha ERTHA | US$0,002110 | 2,16% | 8,90% | US$921.798 | US$223.020 | 436.943.235 ERTHA |
| 1440 |  Solrise Finance SLRS | US$0,008071 | -0,72% | -5,72% | US$949.294 | US$10.086,38 | 117.617.469 SLRS |
| 1441 |  Dentacoin DCN | US$0,000001586 | -28,58% | -11,13% | US$932.942 | US$346,16 | 588.105.296.887 DCN |
| 1442 |  hiPENGUINS HIPENGUINS | US$0,02163 | 16,65% | 7,48% | US$925.567 | US$220.068 | 42.790.000 HIPENGUINS |
| 1443 |  Viacoin VIA | US$0,04022 | 11,15% | 14,07% | US$932.076 | US$166,61 | 23.174.755 VIA |
| 1444 |  Phoenixcoin PXC | US$0,01048 | 2,89% | -1,41% | US$930.002 | US$0,1500 | 88.742.993 PXC |
| 1445 |  OctoFi OCTO | US$1,16 | -0,05% | -2,89% | US$926.626 | US$10.138,47 | 797.953 OCTO |
| 1446 |  Traxx TRAXX | US$0,02061 | 3,21% | -2,70% | US$924.258 | US$284.567 | 44.845.574 TRAXX |
| 1447 |  Education Ecosystem LEDU | US$0,003897 | 5,53% | 8,88% | US$922.485 | - | 236.710.413 LEDU |
| 1448 |  Everton Fan Token EFC | US$0,9757 | -0,28% | 6,04% | US$908.825 | US$75.693,17 | 931.475 EFC |
| 1449 |  unFederalReserve eRSDL | US$0,002089 | 1,30% | -2,37% | US$920.346 | US$6.001,42 | 440.598.157 eRSDL |
| 1450 |  Bird.Money BIRD | US$9,69 | -0,36% | -8,38% | US$920.048 | US$10.976,05 | 94.942 BIRD |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.