Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PlanetWatch PLANETS | US$0,002053 | 5,35% | 14,40% | US$655.482 | US$50.645,30 | 319.244.116 PLANETS |
| 1552 |  Patientory PTOY | US$0,009390 | 4,57% | -0,72% | US$657.309 | US$71.091,75 | 70.000.000 PTOY |
| 1553 |  Metaverse ETP ETP | US$0,007998 | 2,02% | 12,32% | US$654.599 | US$37.501,10 | 81.846.722 ETP |
| 1554 |  blockbank BBANK | US$0,003103 | 0,24% | 20,61% | US$656.467 | US$19.620,58 | 211.561.980 BBANK |
| 1555 |  İstanbul Başakşehir Fan Token IBFK | US$0,8428 | 1,05% | 3,36% | US$642.744 | US$124.155 | 762.595 IBFK |
| 1556 |  Props Token PROPS | US$0,001260 | 2,14% | -10,24% | US$646.712 | US$10.224,04 | 513.363.583 PROPS |
| 1557 |  Monsterra (MSTR) MSTR | US$0,09570 | 1,04% | 2,49% | US$641.193 | US$423.725 | 6.699.722 MSTR |
| 1558 |  Omni OMNI | US$1,14 | 0,00% | -14,62% | US$639.681 | US$1,37 | 563.099 OMNI |
| 1559 |  Garlicoin GRLC | US$0,009401 | 0,92% | -2,09% | US$638.637 | US$2.227,03 | 67.932.727 GRLC |
| 1560 |  OpenWorld OPEN | US$0,01234 | 0,00% | -8,29% | US$637.124 | US$588,23 | 51.617.956 OPEN |
| 1561 |  Unicly Hashmasks Collection UMASK | US$0,006371 | 3,28% | 3,08% | US$637.131 | - | 100.000.000 UMASK |
| 1562 |  ADAPad ADAPAD | US$0,005407 | 1,94% | -3,09% | US$636.068 | US$7.110,79 | 117.642.373 ADAPAD |
| 1563 |  Double-A Chain AAC | US$0,002561 | 1,77% | 23,16% | US$640.310 | US$1.375.345 | 250.000.000 AAC |
| 1564 |  Sumokoin SUMO | US$0,01159 | -1,20% | 2,03% | US$627.831 | US$1.443,46 | 54.161.048 SUMO |
| 1565 |  Global Social Chain GSC | US$0,001332 | -0,06% | -0,91% | US$634.483 | US$266,55 | 476.194.228 GSC |
| 1566 |  Brokoli Network BRKL | US$0,01182 | 1,81% | 0,46% | US$631.881 | US$7.625,47 | 53.472.622 BRKL |
| 1567 |  ONSTON ONSTON | US$0,002673 | 7,82% | 6,51% | US$627.650 | US$970.630 | 234.825.543 ONSTON |
| 1568 |  WaifuAI WFAI | US$0,000000005531 | 2,87% | 11,52% | US$621.500 | US$768.808 | 112.375.887.121.422 WFAI |
| 1569 |  Artisse CATHEON | US$0,0006396 | -0,87% | -0,24% | US$619.513 | US$40.496,81 | 968.534.281 CATHEON |
| 1570 |  Primate PRIMATE | US$0,004395 | -8,84% | -9,02% | US$620.148 | US$511.586 | 141.087.223 PRIMATE |
| 1571 |  hiENS4 HIENS4 | US$0,004427 | 12,38% | 42,75% | US$617.626 | US$190.426 | 139.509.000 HIENS4 |
| 1572 |  PulsePad PLSPAD | US$0,003728 | 9,27% | 3,01% | US$617.827 | US$27.056,19 | 165.717.873 PLSPAD |
| 1573 |  BonusCloud BXC | US$0,0001827 | 0,22% | 0,02% | US$612.522 | US$52.768,75 | 3.352.137.888 BXC |
| 1574 |  Clube Atlético Mineiro Fan Token GALO | US$0,2717 | 2,87% | 4,69% | US$612.161 | US$51.187,50 | 2.252.745 GALO |
| 1575 |  TransferCoin TX | US$0,07364 | 5,67% | 9,25% | US$610.960 | - | 8.296.433 TX |
| 1576 |  Humaniq HMQ | US$0,002938 | 10,98% | 10,21% | US$608.512 | US$29.993,08 | 207.143.695 HMQ |
| 1577 |  Only1 LIKE | US$0,002946 | 0,03% | -13,05% | US$608.254 | US$318.851 | 206.468.692 LIKE |
| 1578 |  IOI Token IOI | US$0,05326 | -13,38% | -24,12% | US$605.228 | US$206.112 | 11.363.595 IOI |
| 1579 |  HempCoin THC | US$0,002266 | 69,07% | 24,85% | US$606.052 | US$1.323,59 | 267.467.885 THC |
| 1580 |  Huobi Pool Token HPT | US$0,0001131 | 22,33% | 22,39% | US$602.423 | - | 5.328.601.919 HPT |
| 1581 |  Integritee Network TEER | US$0,1680 | -1,80% | -13,51% | US$600.641 | US$17.897,62 | 3.574.189 TEER |
| 1582 |  88mph MPH | US$1,28 | 0,95% | -1,20% | US$594.942 | US$11.097,58 | 465.279 MPH |
| 1583 |  PetroDollar XPD | US$0,009347 | 5,67% | 9,25% | US$598.131 | US$2,91 | 63.993.275 XPD |
| 1584 |  Fractal FCL | US$0,03591 | 7,03% | 2,40% | US$595.882 | US$29.154,16 | 16.595.271 FCL |
| 1585 |  IG Gold IGG | US$0,00006693 | 2,76% | 16,12% | US$592.731 | US$38,64 | 8.856.541.707 IGG |
| 1586 |  NFT NFT | US$0,01604 | 2,70% | -10,59% | US$591.255 | US$34,19 | 36.863.404 NFT |
| 1587 |  Databroker DTX | US$0,007003 | 0,06% | 0,07% | US$590.114 | US$219,96 | 84.261.289 DTX |
| 1588 |  BitCore BTX | US$0,03260 | -9,95% | -8,92% | US$590.607 | US$18,29 | 18.116.536 BTX |
| 1589 |  Bob's Repair BOB | US$0,003196 | 0,14% | -12,62% | US$586.956 | US$46,94 | 183.640.758 BOB |
| 1590 |  Spheroid Universe SPH | US$0,004592 | 4,69% | 30,14% | US$587.823 | US$113.505 | 128.012.048 SPH |
| 1591 |  hiAZUKI HIAZUKI | US$0,03133 | 3,57% | -17,24% | US$590.009 | US$107.812 | 18.835.000 HIAZUKI |
| 1592 |  Honest HNST | US$0,006196 | -4,18% | 1,27% | US$582.776 | US$711,94 | 94.061.602 HNST |
| 1593 |  PANTHEON X XPN | US$0,0008533 | 9,53% | 16,37% | US$580.932 | US$2.459,85 | 680.786.427 XPN |
| 1594 |  hiENS3 HIENS3 | US$0,01616 | -1,22% | 3,93% | US$581.536 | US$103.094 | 35.991.000 HIENS3 |
| 1595 |  SYNC Network SYNC | US$0,004692 | 0,00% | -2,79% | US$575.612 | - | 122.668.500 SYNC |
| 1596 |  BlackHat BLKC | US$0,05670 | 5,11% | 8,56% | US$573.997 | US$77.582,67 | 10.124.195 BLKC |
| 1597 |  XP NETWORK XPNET | US$0,004402 | 2,55% | 17,47% | US$580.542 | US$111.120 | 131.870.792 XPNET |
| 1598 |  Etho Protocol ETHO | US$0,007957 | 15,40% | 3,80% | US$621.608 | US$334.889 | 78.120.192 ETHO |
| 1599 |  Dexsport DESU | US$0,005525 | -0,22% | -4,09% | US$569.608 | US$823,54 | 103.090.997 DESU |
| 1600 |  Chronicle XNL | US$0,009729 | 9,46% | 1,22% | US$567.694 | US$43.788,94 | 58.350.000 XNL |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.