Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Impossible Finance Launchpad IDIA | US$0,02719 | 13,86% | 7,76% | US$1.223.650 | US$55.256,93 | 45.000.000 IDIA |
| 1352 |  Football World Community FWC | US$0,000000000029 | 0,59% | 2,36% | US$1.223.700 | US$925.843 | 42.259.695.518.342.000 FWC |
| 1353 |  TOP TOP | US$0,0002200 | 5,82% | -2,79% | US$1.212.771 | US$48.991,55 | 5.512.414.943 TOP |
| 1354 |  Achain ACT | US$0,001213 | -0,09% | 6,12% | US$1.213.059 | US$154.556 | 999.999.998 ACT |
| 1355 |  IQeon IQN | US$0,2256 | 5,05% | 16,73% | US$1.238.910 | US$43.940,20 | 5.491.860 IQN |
| 1356 |  DoDreamChain DRM | US$0,006447 | 0,97% | 3,15% | US$1.208.890 | US$88.283,31 | 187.500.000 DRM |
| 1357 |  Defina Finance FINA | US$0,01784 | 9,43% | 6,94% | US$1.209.928 | US$134.664 | 67.819.855 FINA |
| 1358 |  LABS Group LABS | US$0,0005445 | 0,24% | -2,23% | US$1.207.089 | US$50.901,06 | 2.216.879.594 LABS |
| 1359 |  AntiMatter Token MATTER | US$0,03800 | 4,22% | 21,04% | US$1.189.447 | US$328.352 | 31.301.449 MATTER |
| 1360 |  Platypus Finance PTP | US$0,02859 | 8,02% | -5,96% | US$1.184.509 | US$94.684,25 | 41.436.585 PTP |
| 1361 |  EpiK Protocol EPK | US$0,009064 | -1,40% | 8,16% | US$1.178.859 | US$149.346 | 130.057.090 EPK |
| 1362 |  Fringe Finance FRIN | US$0,001801 | 4,59% | 5,95% | US$1.178.862 | US$184.909 | 654.583.449 FRIN |
| 1363 |  Green Ben EBEN | US$0,04189 | -0,32% | -0,41% | US$1.168.966 | US$3.146,89 | 27.907.433 EBEN |
| 1364 |  DOGGY DOGGY | US$0,0002892 | 1,88% | 0,92% | US$1.165.317 | US$45.322,42 | 4.030.014.059 DOGGY |
| 1365 |  OneArt 1ART | US$0,008103 | 1,11% | -2,13% | US$1.162.156 | US$12.214,33 | 143.416.035 1ART |
| 1366 |  Zelwin ZLW | US$0,01602 | -10,01% | 32,93% | US$1.158.762 | US$179.694 | 72.331.834 ZLW |
| 1367 |  Caduceus CMP | US$0,03131 | 0,74% | -2,15% | US$1.149.978 | US$1.698.831 | 36.732.438 CMP |
| 1368 |  Hiblocks HIBS | US$0,0001134 | 1,07% | -0,16% | US$1.143.545 | US$43.891,73 | 10.086.444.804 HIBS |
| 1369 |  Birake BIR | US$0,006064 | 5,05% | 25,76% | US$1.143.148 | US$1.933,66 | 188.512.860 BIR |
| 1370 |  Oduwacoin OWC | US$0,2716 | 5,24% | 6,57% | US$1.137.672 | US$8.414,47 | 4.188.884 OWC |
| 1371 |  Time New Bank TNB | US$0,0002701 | 8,25% | -3,73% | US$1.136.674 | US$114.486 | 4.209.048.444 TNB |
| 1372 |  Eminer EM | US$0,0007769 | 0,52% | 0,14% | US$1.130.045 | US$318.846 | 1.454.500.099 EM |
| 1373 |  SmartMesh SMT | US$0,0008238 | 2,48% | 2,20% | US$1.104.280 | US$68.212,64 | 1.340.519.343 SMT |
| 1374 |  Lightning Bitcoin LBTC | US$0,2922 | 2,15% | 6,71% | US$1.128.245 | US$139.237 | 3.860.808 LBTC |
| 1375 |  Skeb Coin SKEB | US$0,0009748 | -2,88% | 8,74% | US$1.124.395 | US$59.461,46 | 1.153.490.031 SKEB |
| 1376 |  SpiritSwap SPIRIT | US$0,002873 | 5,89% | 20,46% | US$1.122.102 | US$3.925,85 | 390.618.093 SPIRIT |
| 1377 |  City Tycoon Games CTG | US$0,1110 | -0,42% | -1,52% | US$1.109.837 | US$7.156,38 | 10.000.000 CTG |
| 1378 |  AMLT AMLT | US$0,002823 | -6,52% | -5,99% | US$1.108.723 | US$266,51 | 392.735.243 AMLT |
| 1379 |  ShowHand HAND | US$0,00001792 | 3,23% | 3,01% | US$1.109.468 | - | 61.912.434.418 HAND |
| 1380 |  Effect Network EFX | US$0,004415 | 2,00% | 0,53% | US$1.113.261 | US$66.073,23 | 252.168.527 EFX |
| 1381 |  Voxel X Network VXL | US$0,004992 | 2,07% | -12,62% | US$1.100.139 | US$59.931,32 | 220.380.548 VXL |
| 1382 |  hiMOONBIRDS HIMOONBIRDS | US$0,04599 | -24,74% | -75,01% | US$1.103.124 | US$147.567 | 23.985.000 HIMOONBIRDS |
| 1383 |  Triall TRL | US$0,02582 | -5,47% | -1,77% | US$1.089.188 | US$21.611,00 | 42.189.073 TRL |
| 1384 |  Oddz ODDZ | US$0,01216 | -5,41% | -3,69% | US$1.087.543 | US$188.974 | 89.405.704 ODDZ |
| 1385 |  XTRABYTES XBY | US$0,002521 | 5,67% | 17,15% | US$1.083.943 | - | 430.000.000 XBY |
| 1386 |  GAMB GMB | US$0,0002161 | -4,56% | -0,05% | US$1.080.283 | US$26.828,77 | 4.999.999.990 GMB |
| 1387 |  Misbloc MSB | US$0,005410 | 1,03% | 3,96% | US$1.076.617 | US$17.892,89 | 199.019.940 MSB |
| 1388 |  SmileyCoin SMLY | US$0,00006425 | 9,19% | 18,51% | US$1.015.502 | US$1.151,21 | 15.806.193.400 SMLY |
| 1389 |  Unifty NIF | US$0,6158 | 0,06% | 0,07% | US$1.069.772 | US$138.999 | 1.737.212 NIF |
| 1390 |  Interlay INTR | US$0,01578 | -1,51% | -1,84% | US$1.057.408 | US$43.814,93 | 67.020.251 INTR |
| 1391 |  Arcona ARCONA | US$0,06986 | 13,68% | 9,50% | US$1.071.271 | US$18.713,06 | 15.335.470 ARCONA |
| 1392 |  VelasPad VLXPAD | US$0,004855 | -0,56% | -5,00% | US$1.067.681 | US$12.686,79 | 219.930.555 VLXPAD |
| 1393 |  Neblio NEBL | US$0,05143 | 1,79% | -9,41% | US$1.064.719 | US$91.446,90 | 20.702.730 NEBL |
| 1394 |  Attila ATT | US$0,002360 | 2,67% | -0,98% | US$1.062.831 | US$3.173,75 | 450.382.736 ATT |
| 1395 |  Fabwelt WELT | US$0,004618 | 1,85% | 5,96% | US$1.057.581 | US$270.435 | 228.991.733 WELT |
| 1396 |  Offshift (old) XFT | US$0,3948 | -4,35% | -12,54% | US$1.041.296 | US$333,14 | 2.637.280 XFT |
| 1397 |  PUTinCoin PUT | US$0,0008725 | 3,17% | 17,13% | US$1.037.227 | US$1.493,34 | 1.188.750.832 PUT |
| 1398 |  KickToken KICK | US$0,008490 | -0,04% | -9,42% | US$1.035.254 | - | 121.938.468 KICK |
| 1399 |  Ubiq UBQ | US$0,02422 | 12,16% | 12,95% | US$1.032.136 | US$6.238,64 | 42.609.099 UBQ |
| 1400 |  Vabble VAB | US$0,001004 | 0,00% | -6,19% | US$1.029.942 | US$9.223,37 | 1.026.338.875 VAB |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.