Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  xHashtag XTAG | US$0,01381 | -0,54% | -0,24% | US$913.996 | US$186.958 | 66.169.002 XTAG |
| 1452 |  Nord Finance NORD | US$0,1163 | -2,11% | -3,20% | US$906.879 | US$45.828,86 | 7.794.582 NORD |
| 1453 |  Belt Finance BELT | US$0,09529 | 1,32% | 1,03% | US$910.027 | US$60,42 | 9.550.122 BELT |
| 1454 |  Perth Mint Gold Token PMGT | US$1.925,70 | -0,24% | 0,15% | US$907.692 | US$2.147,23 | 471 PMGT |
| 1455 |  EOSDT EOSDT | US$0,3428 | 2,49% | -8,63% | US$905.857 | - | 2.642.505 EOSDT |
| 1456 |  0xBitcoin 0xBTC | US$0,09308 | 3,36% | 9,20% | US$903.459 | US$115.341 | 9.706.750 0xBTC |
| 1457 |  JulSwap JULD | US$0,001525 | 8,02% | 17,68% | US$902.972 | US$102.184 | 592.166.808 JULD |
| 1458 |  PlayFuel PLF | US$0,001792 | 3,23% | 3,01% | US$895.998 | - | 500.000.000 PLF |
| 1459 |  HEROcoin PLAY | US$0,003623 | 4,93% | 38,89% | US$900.703 | US$62.138,58 | 248.635.618 PLAY |
| 1460 |  Virtue Poker VPP | US$0,008241 | 1,48% | 0,07% | US$881.725 | US$194,47 | 106.988.748 VPP |
| 1461 |  Genaro Network GNX | US$0,001373 | -3,00% | -5,82% | US$892.655 | US$102.509 | 650.000.000 GNX |
| 1462 |  hiDOODLES HIDOODLES | US$0,004103 | -2,11% | -5,44% | US$876.467 | US$104.439 | 213.617.000 HIDOODLES |
| 1463 |  ACENT ACE | US$0,005362 | 11,03% | 18,02% | US$884.960 | US$282.167 | 165.039.997 ACE |
| 1464 |  AllianceBlock ALBT | US$0,003740 | -11,35% | -20,08% | US$871.313 | US$18.839,74 | 232.955.783 ALBT |
| 1465 |  ThreeFold TFT | US$0,01066 | -1,75% | -12,81% | US$865.643 | US$6.235,20 | 81.181.457 TFT |
| 1466 |  Levolution LEVL | US$0,006656 | -21,66% | -67,91% | US$863.147 | US$1.153,60 | 129.678.864 LEVL |
| 1467 |  ETHPad ETHPAD | US$0,004327 | 24,94% | 22,00% | US$862.923 | US$27.421,92 | 199.427.405 ETHPAD |
| 1468 |  Vexanium VEX | US$0,001170 | -4,34% | -1,44% | US$858.270 | US$24.284,43 | 733.642.279 VEX |
| 1469 |  Credits CS | US$0,003843 | 0,40% | 1,04% | US$858.825 | US$7.056,67 | 223.456.423 CS |
| 1470 |  TemDAO TEM | US$0,00003163 | -22,58% | -43,43% | US$857.389 | US$354.780 | 27.105.282.561 TEM |
| 1471 |  Cheems Inu (new) CINU | US$0,0001489 | -0,37% | -4,42% | US$852.463 | US$17.795,77 | 5.723.672.214 CINU |
| 1472 |  Papi PAPI | US$0,0000009114 | -9,09% | -18,95% | US$852.116 | US$268.115 | 935.000.001.014 PAPI |
| 1473 |  The Coop Network GMD | US$0,004002 | -21,15% | 6,03% | US$852.004 | US$4.459,86 | 212.897.880 GMD |
| 1474 |  Corite CO | US$0,006970 | 2,60% | 11,66% | US$851.677 | US$121.011 | 122.199.592 CO |
| 1475 |  hiBAYC HIBAYC | US$0,1416 | 1,32% | -6,05% | US$846.579 | US$126.162 | 5.980.000 HIBAYC |
| 1476 |  suterusu SUTER | US$0,0002195 | 2,81% | -43,76% | US$846.157 | US$8.836,46 | 3.855.040.000 SUTER |
| 1477 |  bAlpha BALPHA | US$46,90 | 129,07% | 107,97% | US$844.132 | - | 18.000 BALPHA |
| 1478 |  Idavoll DAO IDV | US$0,0009104 | 3,98% | -9,34% | US$841.493 | US$23.991,84 | 924.278.318 IDV |
| 1479 |  Empty Set Dollar ESD | US$0,001881 | 2,99% | 3,70% | US$839.170 | US$0,7900 | 446.012.145 ESD |
| 1480 |  AcknoLedger ACK | US$0,009603 | -3,57% | -6,20% | US$838.057 | US$226,54 | 87.273.555 ACK |
| 1481 |  Loser Coin LOWB | US$0,00001381 | -5,24% | -6,50% | US$832.555 | US$7.371,82 | 60.296.840.158 LOWB |
| 1482 |  Duck DAO (DLP Duck Token) DUCK | US$0,02653 | 3,99% | 0,78% | US$830.842 | US$2.449,46 | 31.319.195 DUCK |
| 1483 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4964 | -0,69% | 0,14% | US$824.033 | US$338.612 | 1.659.938 SAUBER |
| 1484 |  Aston Villa Fan Token AVL | US$0,6788 | -2,25% | 3,31% | US$818.665 | US$106.667 | 1.206.010 AVL |
| 1485 |  Duckies, the canary network for Yellow DUCKIES | US$0,01585 | -4,88% | -28,70% | US$825.341 | US$103.719 | 52.088.321 DUCKIES |
| 1486 |  Whiteheart WHITE | US$92,12 | 7,36% | -6,11% | US$818.764 | US$7.699,17 | 8.888 WHITE |
| 1487 |  Ycash YEC | US$0,05883 | -8,09% | -18,68% | US$816.154 | US$242,59 | 13.873.556 YEC |
| 1488 |  CRYPTO20 C20 | US$0,02007 | 2,99% | 3,70% | US$810.924 | US$11,31 | 40.401.730 C20 |
| 1489 |  King Shiba KINGSHIB | US$0,002314 | 1,62% | 0,01% | US$809.920 | US$49.912,40 | 350.027.372 KINGSHIB |
| 1490 |  My DeFi Pet DPET | US$0,02726 | 1,08% | 15,01% | US$800.862 | US$449.193 | 29.373.688 DPET |
| 1491 |  Blocknet BLOCK | US$0,08138 | 15,01% | 23,10% | US$798.665 | US$167,15 | 9.813.910 BLOCK |
| 1492 |  Crypt2 Esports ZDR | US$0,1467 | 4,47% | 6,11% | US$795.716 | - | 5.425.706 ZDR |
| 1493 |  Gamestarter GAME | US$0,02842 | -3,69% | -13,55% | US$790.579 | US$82.435,93 | 27.819.763 GAME |
| 1494 |  Revomon REVO | US$0,03190 | 0,77% | -4,19% | US$791.371 | US$8.730,95 | 24.810.137 REVO |
| 1495 |  Essentia ESS | US$0,0005528 | 2,06% | 2,80% | US$789.720 | US$10.051,85 | 1.428.668.414 ESS |
| 1496 |  Moeda Loyalty Points MDA | US$0,04005 | -3,94% | 1,99% | US$786.218 | US$125.608 | 19.628.888 MDA |
| 1497 |  FIBOS FO | US$0,0007248 | 3,55% | -10,21% | US$776.638 | US$110,31 | 1.071.593.128 FO |
| 1498 |  Ripio Credit Network RCN | US$0,001522 | 2,99% | -1,04% | US$774.005 | US$9.801,26 | 508.404.746 RCN |
| 1499 |  S.C. Corinthians Fan Token SCCP | US$0,2826 | 1,10% | 6,53% | US$773.723 | US$58.352,25 | 2.737.862 SCCP |
| 1500 |  Newton NEW | US$0,00003750 | 0,28% | 0,59% | US$771.411 | US$87.418,57 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.