Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Razor Network RAZOR | US$0,005128 | 2,04% | -2,85% | US$1.683.082 | US$306.043 | 328.245.504 RAZOR |
| 1252 |  YAM V3 YAM | US$0,1140 | 0,77% | 2,68% | US$1.680.524 | US$6.426,42 | 14.747.241 YAM |
| 1253 |  Pleasure Coin NSFW | US$0,00006859 | 0,12% | -18,39% | US$1.680.384 | US$8.431,34 | 24.499.828.829 NSFW |
| 1254 |  GHOSTPRISM GHOST | US$0,3101 | 5,67% | 9,25% | US$1.673.950 | - | 5.397.347 GHOST |
| 1255 |  ArdCoin ARDX | US$0,006003 | 0,06% | -2,40% | US$1.667.654 | - | 277.807.957 ARDX |
| 1256 |  Atomic Wallet Coin AWC | US$0,1566 | 3,78% | 57,62% | US$1.660.792 | US$3.145,84 | 10.603.659 AWC |
| 1257 |  EXRNchain EXRN | US$0,00001792 | 3,23% | 3,01% | US$1.657.595 | - | 92.500.000.000 EXRN |
| 1258 |  Digital Fitness DEFIT | US$0,06059 | 4,03% | 2,26% | US$1.654.102 | US$20.938,81 | 27.298.467 DEFIT |
| 1259 |  Tokenomy TEN | US$0,008261 | 0,75% | -8,98% | US$1.652.182 | US$358,99 | 200.000.000 TEN |
| 1260 |  Lithium LITH | US$0,0003425 | 2,57% | 8,43% | US$1.648.199 | US$262.798 | 4.812.608.864 LITH |
| 1261 |  LGCY Network LGCY | US$0,0001296 | 0,88% | -0,08% | US$1.648.092 | US$20.256,65 | 12.713.925.827 LGCY |
| 1262 |  Einsteinium EMC2 | US$0,007364 | 5,67% | 9,25% | US$1.644.640 | US$476,43 | 223.331.307 EMC2 |
| 1263 |  SparkPoint SRK | US$0,0001858 | -7,18% | -3,49% | US$1.645.394 | US$59.830,27 | 8.853.724.090 SRK |
| 1264 |  KamPay KAMPAY | US$0,004011 | 2,33% | 7,93% | US$1.640.787 | US$333,85 | 409.090.982 KAMPAY |
| 1265 |  DigitalBits XDB | US$0,0005340 | 1,07% | -6,67% | US$1.632.246 | US$631.907 | 3.056.622.217 XDB |
| 1266 |  Dingocoin DINGO | US$0,00001622 | -1,30% | 14,21% | US$1.631.291 | US$16.953,15 | 100.574.578.752 DINGO |
| 1267 |  Niftyx Protocol SHROOM | US$0,03168 | 0,07% | 2,92% | US$1.627.984 | - | 51.386.058 SHROOM |
| 1268 |  MIR COIN MIR | US$0,002221 | 10,92% | 5,86% | US$1.733.964 | US$40.912,70 | 780.627.481 MIR |
| 1269 |  Construct STANDARD | US$0,2106 | -0,76% | -1,10% | US$1.603.740 | US$19.728,33 | 7.615.813 STANDARD |
| 1270 |  EOS Force EOSC | US$0,001648 | -20,21% | 9,99% | US$1.589.230 | US$215.684 | 964.070.125 EOSC |
| 1271 |  Aurora AOA | US$0,0001607 | -2,11% | 0,24% | US$1.603.139 | US$41.163,27 | 9.975.060.788 AOA |
| 1272 |  Xaurum XAUR | US$0,02238 | 3,06% | 12,09% | US$1.592.832 | US$19.109,75 | 71.186.049 XAUR |
| 1273 |  CBC.network CBC | US$0,01018 | 3,50% | 5,63% | US$1.586.335 | US$70.083,73 | 155.864.701 CBC |
| 1274 |  Ispolink ISP | US$0,0005680 | 2,82% | 1,64% | US$1.565.559 | US$306.571 | 2.756.425.785 ISP |
| 1275 |  Unbound UNB | US$0,0008111 | -3,10% | 24,88% | US$1.562.378 | US$163.995 | 1.926.279.224 UNB |
| 1276 |  RioDeFi RFUEL | US$0,004520 | 2,92% | 6,30% | US$1.557.298 | US$371.907 | 344.550.838 RFUEL |
| 1277 |  pSTAKE Finance PSTAKE | US$0,03503 | -2,77% | 0,31% | US$1.553.391 | US$232.319 | 44.347.373 PSTAKE |
| 1278 |  carVertical CV | US$0,0002039 | 4,57% | 6,39% | US$1.554.680 | US$28.789,49 | 7.625.478.192 CV |
| 1279 |  DIGG DIGG | US$2.717,65 | 3,62% | 7,53% | US$1.559.729 | US$9.968,17 | 574 DIGG |
| 1280 |  DuckDaoDime DDIM | US$1,49 | 8,45% | 0,26% | US$1.548.695 | US$27.359,92 | 1.037.793 DDIM |
| 1281 |  42-coin 42 | US$36.820,64 | 5,67% | 9,25% | US$1.546.465 | - | 42 42 |
| 1282 |  FortKnoxster FKX | US$0,01026 | -19,38% | -17,97% | US$1.538.339 | US$39.549,66 | 150.000.000 FKX |
| 1283 |  Integral ITGR | US$0,009792 | -4,39% | -23,17% | US$1.528.951 | US$55.551,81 | 156.135.902 ITGR |
| 1284 |  Woonkly Power WOOP | US$0,006693 | -6,11% | 10,22% | US$1.530.009 | US$356.315 | 228.584.357 WOOP |
| 1285 |  Strips Finance STRP | US$0,3632 | -2,45% | 0,52% | US$1.498.675 | US$10.443,49 | 4.125.963 STRP |
| 1286 |  WiFi Map WIFI | US$0,02449 | -2,33% | -12,48% | US$1.515.594 | US$241.030 | 61.884.071 WIFI |
| 1287 |  Omchain OMC | US$0,01631 | 8,10% | 44,94% | US$1.513.648 | US$474.997 | 92.808.753 OMC |
| 1288 |  STAKE STAKE | US$0,1832 | 7,17% | 5,32% | US$1.550.123 | US$73,63 | 8.460.044 STAKE |
| 1289 |  Reality Metaverse RLTM | US$0,01864 | -2,89% | -0,60% | US$1.507.465 | US$315.515 | 80.858.025 RLTM |
| 1290 |  FREEdom Coin FREE | US$0,0000001512 | 2,29% | -0,31% | US$1.502.549 | US$319.302 | 9.938.989.997.635 FREE |
| 1291 |  Revolt 2 Earn RVLT | US$0,00000002510 | 3,27% | 2,86% | US$1.501.407 | US$89.520,89 | 59.815.774.993.144 RVLT |
| 1292 |  UBIX.Network UBX | US$0,00003362 | 7,26% | -9,76% | US$1.531.765 | US$474.991 | 45.558.153.243 UBX |
| 1293 |  WaykiChain WICC | US$0,007042 | -16,36% | -72,07% | US$1.478.887 | US$91.169,72 | 210.000.000 WICC |
| 1294 |  Primecoin XPM | US$0,03266 | 3,26% | 6,75% | US$1.487.359 | US$2.126,72 | 45.536.334 XPM |
| 1295 |  ZUSD ZUSD | US$0,9997 | 0,05% | -0,20% | US$1.471.837 | US$6,09 | 1.472.237 ZUSD |
| 1296 |  Olyverse OLY | US$0,001092 | -12,78% | 8,69% | US$1.471.109 | US$7.046,02 | 1.347.029.039 OLY |
| 1297 |  UniLayer LAYER | US$0,05649 | -1,36% | -2,58% | US$1.461.315 | US$69.341,15 | 25.870.321 LAYER |
| 1298 |  DOGAMÍ DOGA | US$0,007041 | 0,90% | -0,52% | US$1.463.254 | US$7.494,28 | 207.808.633 DOGA |
| 1299 |  TOWER TOWER | US$0,001998 | 3,12% | -3,41% | US$1.464.993 | US$69.666,91 | 733.394.054 TOWER |
| 1300 |  Valencia CF Fan Token VCF | US$0,5737 | 1,51% | 0,11% | US$1.457.298 | US$90.480,95 | 2.540.135 VCF |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.