Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MurAll PAINT | US$0,0003028 | -0,05% | -21,81% | US$2.803.318 | US$126.669 | 9.258.413.166 PAINT |
| 1102 |  MongolNFT Coin MNFT | US$0,00001815 | -0,49% | -5,11% | US$2.784.297 | US$209.243 | 153.370.020.888 MNFT |
| 1103 |  ClinTex CTi CTI | US$0,02227 | 1,76% | 1,15% | US$2.771.273 | US$262.005 | 124.445.175 CTI |
| 1104 |  Jobchain JOB | US$0,0002822 | 41,07% | 31,29% | US$2.783.850 | US$1.056,58 | 9.864.586.781 JOB |
| 1105 |  SIBCoin SIB | US$0,1388 | 5,67% | 18,43% | US$2.746.670 | - | 19.790.761 SIB |
| 1106 |  ARAW ARAW | US$0,001138 | -74,76% | -97,79% | US$2.268.885 | US$182,53 | 1.993.576.188 ARAW |
| 1107 |  Abyss ABYSS | US$0,01229 | 2,21% | -2,56% | US$2.810.112 | US$65.459,32 | 228.674.839 ABYSS |
| 1108 |  Supreme Finance HYPE | US$0,001802 | -19,73% | -16,91% | US$2.702.807 | US$41.540,44 | 1.500.000.000 HYPE |
| 1109 |  ZIMBOCASH ZASH | US$0,001701 | 11,62% | 11,70% | US$2.705.356 | US$211,92 | 1.590.616.010 ZASH |
| 1110 |  Shyft Network SHFT | US$0,003635 | -5,23% | -4,34% | US$2.706.034 | US$50.854,10 | 744.528.281 SHFT |
| 1111 |  XMON XMON | US$1.808,99 | 5,06% | 4,53% | US$2.704.285 | US$17.909,05 | 1.495 XMON |
| 1112 |  CONTRACOIN CTCN | US$0,05426 | -1,26% | -1,77% | US$2.697.605 | US$36.157,91 | 49.716.031 CTCN |
| 1113 |  GNY GNY | US$0,01397 | -2,00% | -20,31% | US$2.687.724 | US$68.432,97 | 192.376.657 GNY |
| 1114 |  Ariva ARV | US$0,00003692 | 0,01% | -0,87% | US$2.678.587 | US$617.011 | 72.553.169.190 ARV |
| 1115 |  Polychain Monsters PMON | US$0,7781 | 17,52% | 116,39% | US$2.653.350 | US$142.283 | 3.410.185 PMON |
| 1116 |  TitanSwap TITAN | US$0,02850 | -0,55% | 2,88% | US$2.639.812 | US$541.269 | 92.615.119 TITAN |
| 1117 |  ROCO FINANCE ROCO | US$0,1518 | 5,60% | 3,02% | US$2.625.693 | US$870.243 | 17.298.805 ROCO |
| 1118 |  Terran Coin TRR | US$0,1112 | -23,40% | 10,47% | US$2.630.725 | US$62.281,20 | 23.653.359 TRR |
| 1119 |  BnkToTheFuture BFT | US$0,003545 | -3,14% | -6,75% | US$2.587.415 | US$10.269,98 | 729.955.635 BFT |
| 1120 |  Muse MUSE | US$5,11 | 17,75% | 16,82% | US$2.599.997 | US$501.266 | 508.554 MUSE |
| 1121 |  April APRIL | US$0,03078 | 0,52% | -7,87% | US$2.593.731 | US$31.499,26 | 84.265.543 APRIL |
| 1122 |  Mobius MOBI | US$0,004980 | 7,22% | 4,79% | US$2.575.460 | US$13.482,30 | 517.157.817 MOBI |
| 1123 |  Witch Token WITCH | US$0,1480 | -0,17% | -0,67% | US$2.555.323 | US$1.463.338 | 17.262.858 WITCH |
| 1124 |  PegNet PEG | US$0,001145 | 3,94% | 4,78% | US$2.550.707 | US$23,60 | 2.227.955.499 PEG |
| 1125 |  Skey Network SKEY | US$0,01399 | 4,43% | 4,22% | US$2.541.412 | US$413.577 | 181.631.354 SKEY |
| 1126 |  CumRocket CUMMIES | US$0,001915 | 1,38% | 4,83% | US$2.528.640 | US$9.179,24 | 1.320.428.309 CUMMIES |
| 1127 |  Stronghold Token SHX | US$0,0004220 | 12,22% | 13,02% | US$2.444.774 | US$75.666,14 | 5.793.905.044 SHX |
| 1128 |  Enecuum ENQ | US$0,008582 | 3,63% | 23,39% | US$2.465.954 | US$152.943 | 287.356.831 ENQ |
| 1129 |  Stobox Token STBU | US$0,02878 | 11,13% | -8,99% | US$2.586.265 | US$22.801,03 | 89.868.704 STBU |
| 1130 |  XCarnival XCV | US$0,003097 | -0,60% | -7,25% | US$2.448.523 | US$174.804 | 790.640.622 XCV |
| 1131 |  BeNFT Solutions BeAI | US$1,80 | -4,71% | -11,69% | US$2.432.732 | US$427.132 | 1.349.790 BeAI |
| 1132 |  BOLT BOLT | US$0,002442 | 4,37% | -1,32% | US$2.420.293 | US$319.308 | 991.283.100 BOLT |
| 1133 |  Wrapped Alvey Chain WALV | US$0,02867 | -0,14% | 1,54% | US$2.392.677 | US$1.242.593 | 83.465.963 WALV |
| 1134 |  Geeq GEEQ | US$0,06186 | 1,56% | -0,65% | US$2.383.086 | US$353.302 | 38.522.222 GEEQ |
| 1135 |  Kylin KYL | US$0,008813 | 2,20% | 10,65% | US$2.381.816 | US$333.548 | 270.259.840 KYL |
| 1136 |  NerveNetwork NVT | US$0,008546 | -0,66% | -4,85% | US$2.366.975 | US$56.491,00 | 276.983.684 NVT |
| 1137 |  Adora Token ARA | US$0,01471 | 0,06% | 0,09% | US$2.354.099 | US$7.989,36 | 160.000.000 ARA |
| 1138 |  TurtleCoin TRTL | US$0,00002733 | 10,07% | 2,47% | US$2.356.979 | US$11,97 | 86.256.637.424 TRTL |
| 1139 |  STFX STFX | US$0,01352 | -0,21% | -1,07% | US$2.348.080 | - | 173.690.368 STFX |
| 1140 |  ILCOIN ILC | US$0,002228 | 2,07% | 0,96% | US$2.337.839 | US$2.092,41 | 1.049.072.175 ILC |
| 1141 |  OneLedger OLT | US$0,004602 | -0,99% | 11,61% | US$2.332.840 | US$332.563 | 506.936.797 OLT |
| 1142 |  Umbrella Network UMB | US$0,007961 | 0,43% | 0,85% | US$2.332.153 | US$89.081,15 | 292.962.636 UMB |
| 1143 |  Blocery BLY | US$0,003344 | 9,87% | 6,30% | US$2.312.372 | US$112.909 | 691.572.218 BLY |
| 1144 |  Skycoin SKY | US$0,1054 | 41,26% | 8,96% | US$2.318.001 | - | 22.000.000 SKY |
| 1145 |  Argentine Football Association Fan Token ARG | US$0,6202 | 0,84% | -1,49% | US$2.323.664 | US$229.990 | 3.746.912 ARG |
| 1146 |  Renewable Energy RET | US$0,000000000115 | 0,15% | -7,36% | US$2.305.165 | US$315.673 | 20.117.705.009.195.100 RET |
| 1147 |  Arix ARIX | US$0,2312 | -0,42% | 14,59% | US$2.292.394 | US$4.451.214 | 9.916.490 ARIX |
| 1148 |  DogeBonk DOBO | US$0,000000003878 | 2,90% | -0,46% | US$2.260.521 | US$4.376,02 | 582.959.739.166.037 DOBO |
| 1149 |  Ferrum Network FRM | US$0,03423 | 1,58% | -2,89% | US$2.249.380 | US$637.693 | 65.717.428 FRM |
| 1150 |  STAT STAT | US$0,08572 | -0,91% | 13,33% | US$2.244.940 | US$406.959 | 26.190.422 STAT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.