Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Minter Network BIP | US$0,0002612 | -1,99% | -1,77% | US$1.914.296 | US$678,87 | 7.327.818.098 BIP |
| 1202 |  Pickle Finance PICKLE | US$0,9997 | -0,12% | -5,28% | US$1.907.458 | US$397.413 | 1.908.030 PICKLE |
| 1203 |  O3 Swap O3 | US$0,03669 | -3,90% | -13,51% | US$1.888.471 | US$198.484 | 51.468.060 O3 |
| 1204 |  Horizon Protocol HZN | US$0,02394 | 2,88% | -1,89% | US$1.894.887 | US$73.651,05 | 79.135.706 HZN |
| 1205 |  Mithril MITH | US$0,001892 | 1,29% | -1,11% | US$1.892.278 | US$73.195,99 | 1.000.000.000 MITH |
| 1206 |  BendDAO BEND | US$0,004939 | -2,83% | -3,26% | US$1.888.926 | US$307.997 | 382.458.902 BEND |
| 1207 |  Safex Token SFT | US$0,0009921 | 0,00% | -21,07% | US$1.871.164 | - | 1.885.974.016 SFT |
| 1208 |  Pokemon Play PPC | US$0,2766 | -0,01% | -1,53% | US$1.866.598 | - | 6.749.258 PPC |
| 1209 |  Kryptomon KMON | US$0,009722 | -0,06% | 4,77% | US$1.845.575 | US$49.600,72 | 189.843.488 KMON |
| 1210 |  Pillar PLR | US$0,007162 | 35,46% | 34,96% | US$1.857.528 | US$453,72 | 259.348.201 PLR |
| 1211 |  LanaCoin LANA | US$0,0005665 | -29,55% | -27,17% | US$1.854.305 | US$7,25 | 3.273.431.469 LANA |
| 1212 |  ElvishMagic EMP | US$0,002827 | -4,78% | -13,86% | US$1.843.528 | US$220.152 | 652.191.768 EMP |
| 1213 |  Ziktalk ZIK | US$0,004044 | -0,34% | 7,67% | US$1.841.245 | US$45.552,05 | 455.257.321 ZIK |
| 1214 |  X World Games XWG | US$0,001254 | 0,86% | 5,25% | US$1.830.432 | US$137.972 | 1.459.870.498 XWG |
| 1215 |  MetagamZ METAG | US$0,0001830 | 5,42% | -4,13% | US$1.829.786 | US$8.877,40 | 10.000.000.000 METAG |
| 1216 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.820.316 | - | 22.779.358 GHOST |
| 1217 |  Venus Reward Token VRT | US$0,00008267 | 2,69% | -16,70% | US$1.818.676 | US$50.305,38 | 21.999.981.080 VRT |
| 1218 |  mStable Governance Token: Meta (MTA) MTA | US$0,03055 | -3,64% | -0,71% | US$1.820.310 | US$8.216,01 | 59.592.314 MTA |
| 1219 |  Blockchain Brawlers BRWL | US$0,001808 | -1,18% | 12,31% | US$1.807.807 | US$578.354 | 1.000.000.000 BRWL |
| 1220 |  Moneytoken IMT | US$0,0001595 | 5,39% | 8,51% | US$1.813.853 | - | 11.369.423.186 IMT |
| 1221 |  Plian PI | US$0,001816 | -0,72% | -1,42% | US$1.809.461 | US$10.608,79 | 996.128.225 PI |
| 1222 |  Raven Protocol RAVEN | US$0,0004010 | 7,74% | 2,97% | US$1.802.216 | US$1.531,53 | 4.494.272.006 RAVEN |
| 1223 |  QChi QCH | US$0,01954 | 4,60% | 6,45% | US$1.797.703 | - | 92.000.000 QCH |
| 1224 |  MahaDAO MAHA | US$0,4116 | 0,61% | -13,58% | US$1.807.407 | US$302.383 | 4.391.496 MAHA |
| 1225 |  LikeCoin LIKE | US$0,001408 | 2,68% | 11,05% | US$1.796.113 | US$140,93 | 1.275.335.156 LIKE |
| 1226 |  KING KING | US$0,0001938 | -4,59% | 146,70% | US$1.796.578 | US$385.839 | 9.270.000.000 KING |
| 1227 |  VEMP VEMP | US$0,008064 | 0,38% | -3,94% | US$1.779.948 | US$437.506 | 220.723.250 VEMP |
| 1228 |  Litecoin Cash LCC | US$0,002266 | -1,43% | -20,90% | US$1.780.077 | US$783,40 | 785.598.856 LCC |
| 1229 |  MetamonkeyAi MMAI | US$0,0002905 | 1,66% | -1,98% | US$1.771.818 | US$997.645 | 6.099.376.989 MMAI |
| 1230 |  Nuco.cloud NCDT | US$0,07050 | 10,96% | -1,02% | US$1.762.427 | US$179.750 | 25.000.000 NCDT |
| 1231 |  Aimedis (new) AIMX | US$0,005274 | -0,90% | -13,22% | US$1.756.138 | US$12.749,86 | 333.000.000 AIMX |
| 1232 |  Hord HORD | US$0,01977 | 9,50% | 4,20% | US$1.752.097 | US$98.676,31 | 88.615.986 HORD |
| 1233 |  Cajutel CAJ | US$0,7985 | -27,76% | -19,20% | US$1.079.905 | US$3.961,12 | 1.352.389 CAJ |
| 1234 |  Shopping.io SHOP | US$0,01753 | 10,76% | 17,20% | US$1.750.431 | US$1.076,73 | 99.875.636 SHOP |
| 1235 |  Sonar PING | US$0,0006466 | 2,85% | 2,58% | US$1.747.940 | US$9.390,24 | 2.703.464.935 PING |
| 1236 |  ALLY ALY | US$0,0007591 | 20,89% | 32,29% | US$1.745.854 | US$7.094,57 | 2.300.000.000 ALY |
| 1237 |  TiFi Token TIFI | US$0,00000002221 | -0,10% | 1,95% | US$1.741.821 | US$76.314,16 | 78.437.208.676.359 TIFI |
| 1238 |  Isiklar Coin ISIKC | US$0,3164 | 0,41% | 0,29% | US$1.725.121 | US$40.974,83 | 5.451.555 ISIKC |
| 1239 |  yAxis YAXIS | US$1,86 | 3,23% | 3,01% | US$1.730.649 | - | 931.896 YAXIS |
| 1240 |  Neutrino Index XTN | US$0,03315 | 2,31% | 8,29% | US$1.723.259 | US$6.098,25 | 51.980.734 XTN |
| 1241 |  SafeCoin SAFE | US$0,06206 | 18,98% | 25,32% | US$1.721.139 | US$4.430,13 | 27.735.063 SAFE |
| 1242 |  PearDAO PEX | US$0,03266 | -0,03% | -1,18% | US$1.708.256 | US$69.128,87 | 52.300.308 PEX |
| 1243 |  AurusX AX | US$0,9821 | -0,89% | 0,78% | US$1.704.738 | US$201.057 | 1.735.861 AX |
| 1244 |  Anchor Protocol ANC | US$0,004817 | -10,48% | -39,70% | US$1.687.909 | US$727.188 | 350.381.852 ANC |
| 1245 |  UBXS Token UBXS | US$0,07209 | 11,61% | -0,59% | US$1.704.643 | US$398.964 | 23.645.472 UBXS |
| 1246 |  WOM Protocol WOM | US$0,01604 | -0,27% | -0,50% | US$1.694.609 | US$737.252 | 105.657.976 WOM |
| 1247 |  StackOs STACK | US$0,003519 | 3,52% | 6,70% | US$1.700.383 | US$8.194,86 | 483.183.352 STACK |
| 1248 |  Idle IDLE | US$0,2630 | 5,96% | 8,53% | US$1.701.103 | US$1.422,87 | 6.468.195 IDLE |
| 1249 |  WebDollar WEBD | US$0,0001095 | -6,31% | -60,90% | US$1.693.905 | US$71.079,37 | 15.473.515.871 WEBD |
| 1250 |  Degenerator Meme MEME | US$60,04 | -8,46% | -9,20% | US$1.681.093 | US$1,20 | 28.000 MEME |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.