Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Crypton CRP | US$0,4932 | -3,96% | -6,86% | US$4.111.161 | US$289.145 | 8.336.406 CRP |
| 1002 |  Glitch GLCH | US$0,05109 | -5,26% | -9,83% | US$4.050.672 | US$173.428 | 79.282.952 GLCH |
| 1003 |  Botto BOTTO | US$0,1438 | 3,41% | 11,15% | US$4.045.244 | US$225.130 | 28.126.232 BOTTO |
| 1004 |  Retreeb TREEB | US$0,007377 | 4,01% | 4,61% | US$4.034.453 | US$74.040,41 | 546.916.195 TREEB |
| 1005 |  bitCNY BITCNY | US$0,1413 | -0,32% | 0,42% | US$3.991.379 | US$361.857 | 28.245.600 BITCNY |
| 1006 |  Infinity PAD IPAD | US$0,003959 | 0,05% | -0,52% | US$3.959.032 | US$4,97 | 999.999.990 IPAD |
| 1007 |  PAWSWAP PAW | US$0,000000009198 | -3,13% | -0,36% | US$3.946.794 | US$641.611 | 429.085.008.744.464 PAW |
| 1008 |  ChainX PCX | US$0,3425 | 52,19% | 37,73% | US$4.282.474 | US$186.003 | 12.505.375 PCX |
| 1009 |  Xaya CHI | US$0,07356 | 3,19% | 3,85% | US$3.910.177 | US$12.414,94 | 53.154.573 CHI |
| 1010 |  Fruits FRTS | US$0,0001862 | 1,01% | -8,88% | US$3.922.954 | US$208.771 | 21.066.845.547 FRTS |
| 1011 |  Blocto Token BLT | US$0,01644 | 0,30% | -16,97% | US$3.867.470 | US$12.608,73 | 235.280.094 BLT |
| 1012 |  Sylo SYLO | US$0,001591 | 0,19% | 2,27% | US$3.867.582 | US$587.187 | 2.431.617.492 SYLO |
| 1013 |  Electric Vehicle Zone EVZ | US$0,008789 | 0,89% | -5,21% | US$3.891.290 | US$268.512 | 442.733.056 EVZ |
| 1014 |  PKT PKT | US$0,001136 | 2,22% | 4,59% | US$3.802.423 | US$61.903,61 | 3.347.942.066 PKT |
| 1015 |  Uno Re UNO | US$0,04890 | 5,94% | 8,78% | US$3.826.259 | US$257.778 | 78.242.153 UNO |
| 1016 |  1World 1WO | US$0,1014 | -0,99% | -1,20% | US$3.773.455 | US$5.969,59 | 37.219.453 1WO |
| 1017 |  The Dons DONS | US$0,0004670 | -4,75% | 0,46% | US$3.806.108 | US$1.351.731 | 8.150.000.000 DONS |
| 1018 |  IguVerse IGU | US$0,06614 | -13,71% | -25,38% | US$3.782.374 | US$4.374.950 | 57.189.082 IGU |
| 1019 |  Navcoin NAV | US$0,04970 | 4,58% | -4,58% | US$3.796.806 | US$41.559,99 | 76.400.043 NAV |
| 1020 |  EPIK Prime EPIK | US$0,004685 | 2,07% | 0,06% | US$3.781.791 | US$108.022 | 807.201.922 EPIK |
| 1021 |  Torum XTM | US$0,01657 | 5,05% | 11,72% | US$3.761.130 | US$463.831 | 226.982.841 XTM |
| 1022 |  Santiment Network Token SAN | US$0,05923 | 2,99% | 3,70% | US$3.748.669 | US$325,38 | 63.293.579 SAN |
| 1023 |  Decubate DCB | US$0,01505 | -1,19% | 6,64% | US$3.733.890 | US$107.668 | 248.156.646 DCB |
| 1024 |  Thetan Arena THG | US$0,03238 | -1,55% | -28,83% | US$3.677.429 | US$155.906 | 113.584.954 THG |
| 1025 |  Etherisc DIP Token DIP | US$0,01523 | 1,12% | 12,44% | US$3.651.268 | US$957,60 | 239.742.108 DIP |
| 1026 |  ShareToken SHR | US$0,001539 | -8,84% | -12,05% | US$3.647.046 | US$114.201 | 2.370.272.782 SHR |
| 1027 |  ColossusXT COLX | US$0,0002832 | 5,67% | 9,25% | US$3.606.258 | - | 12.732.356.945 COLX |
| 1028 |  Super Zero Protocol SERO | US$0,009161 | -0,51% | -15,02% | US$3.604.120 | US$59.823,76 | 393.405.508 SERO |
| 1029 |  POA Network POA | US$0,01208 | 2,99% | 3,70% | US$3.562.376 | US$13,15 | 294.965.004 POA |
| 1030 |  Bridge Oracle BRG | US$0,0004412 | 0,05% | -3,41% | US$3.530.425 | US$659.008 | 8.002.167.205 BRG |
| 1031 |  Djed DJED | US$1,08 | 0,61% | 3,60% | US$3.566.388 | US$125.048 | 3.293.404 DJED |
| 1032 |  Tarot TAROT | US$0,06632 | 3,29% | 4,78% | US$3.523.882 | US$57.954,53 | 53.133.648 TAROT |
| 1033 |  Dypius DYP | US$0,1460 | 0,10% | -1,67% | US$3.453.827 | US$224.571 | 23.649.222 DYP |
| 1034 |  Inverse Finance INV | US$37,24 | -0,04% | 14,99% | US$3.490.611 | US$132.652 | 93.726 INV |
| 1035 |  GMCoin GMCOIN | US$0,08447 | 0,11% | -0,25% | US$3.478.795 | US$219.047 | 41.183.481 GMCOIN |
| 1036 |  CryptoFranc XCHF | US$1,12 | -0,09% | 1,26% | US$3.461.865 | US$79.571,27 | 3.100.000 XCHF |
| 1037 |  ProBit Token PROB | US$0,08190 | 3,24% | 4,84% | US$3.439.602 | US$1.300,63 | 42.000.000 PROB |
| 1038 |  Carrieverse CVTX | US$0,04830 | 16,99% | -34,80% | US$3.433.519 | US$704.477 | 71.086.615 CVTX |
| 1039 |  AXIS Token AXIS | US$0,01068 | 2,97% | -5,45% | US$3.421.253 | US$54,11 | 320.303.188 AXIS |
| 1040 |  MultiVAC MTV | US$0,0009526 | 5,98% | 9,06% | US$3.417.255 | US$120.592 | 3.587.369.426 MTV |
| 1041 |  Robonomics.network XRT | US$2,97 | 2,92% | -3,82% | US$3.416.482 | US$129.979 | 1.149.670 XRT |
| 1042 |  v.systems VSYS | US$0,001184 | 6,67% | 7,69% | US$3.393.824 | US$504.604 | 2.867.229.634 VSYS |
| 1043 |  Lattice Token LTX | US$0,1177 | 18,96% | 10,66% | US$3.373.794 | US$143.828 | 28.653.896 LTX |
| 1044 |  Bifrost BNC | US$0,1651 | -2,06% | 3,04% | US$3.365.949 | US$79.384,92 | 20.382.189 BNC |
| 1045 |  Polkamarkets POLK | US$0,03410 | 2,69% | 4,04% | US$3.320.173 | US$175.894 | 97.352.570 POLK |
| 1046 |  Cardstack CARD | US$0,001413 | 2,61% | 2,80% | US$3.330.716 | US$2.069,10 | 2.357.982.917 CARD |
| 1047 |  Dotmoovs MOOV | US$0,004535 | 0,86% | 1,71% | US$3.316.126 | US$316.271 | 731.180.094 MOOV |
| 1048 |  Bitgesell BGL | US$0,2058 | 6,03% | 0,91% | US$3.325.378 | US$10.335,83 | 16.157.930 BGL |
| 1049 |  Sentivate SNTVT | US$0,0009187 | 4,50% | 6,19% | US$3.294.193 | US$44.126,90 | 3.585.526.279 SNTVT |
| 1050 |  Gameswap GSWAP | US$0,2864 | -1,42% | -2,39% | US$3.293.387 | US$13.649,89 | 11.499.665 GSWAP |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.