Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Clearpool CPOOL | US$0,02649 | 2,04% | 2,44% | US$8.679.007 | US$246.453 | 327.653.931 CPOOL |
| 802 |  KALM KALM | US$1,53 | 9,58% | -2,06% | US$8.654.871 | US$47.652,90 | 5.674.845 KALM |
| 803 |  Pallapay PALLA | US$0,01158 | 0,11% | -0,13% | US$8.613.638 | US$17.784,86 | 743.546.427 PALLA |
| 804 |  MongCoin $MONG | US$0,00000001506 | -3,15% | 57,90% | US$8.751.989 | US$3.486.341 | 581.196.039.603.956 $MONG |
| 805 |  QASH QASH | US$0,02491 | -7,38% | -7,27% | US$8.717.604 | US$11.887,02 | 350.000.000 QASH |
| 806 |  Dimecoin DIME | US$0,00001792 | 3,23% | 3,01% | US$8.571.711 | - | 478.333.438.962 DIME |
| 807 |  ZKSpace ZKS | US$0,04334 | -0,31% | 1,17% | US$8.557.274 | US$147.977 | 197.440.000 ZKS |
| 808 |  ChainGPT CGPT | US$0,09915 | -0,01% | 8,73% | US$8.433.739 | US$2.813.997 | 85.061.251 CGPT |
| 809 |  DeepBrain Chain DBC | US$0,002635 | -1,74% | 13,35% | US$8.431.757 | US$210.041 | 3.200.000.000 DBC |
| 810 |  XeniosCoin XNC | US$0,1101 | 0,14% | 0,15% | US$8.401.088 | US$1.001,37 | 76.274.958 XNC |
| 811 |  PERL.eco PERL | US$0,01711 | 1,81% | 4,80% | US$8.400.373 | US$1.218.855 | 490.938.908 PERL |
| 812 |  Hegic HEGIC | US$0,01196 | 1,57% | 5,16% | US$8.416.681 | US$44.348,13 | 703.727.349 HEGIC |
| 813 |  Validity VAL | US$1,72 | 1,13% | -0,39% | US$8.382.838 | US$282.263 | 4.861.081 VAL |
| 814 |  DeFi Kingdoms JEWEL | US$0,1160 | 4,72% | 10,69% | US$8.356.725 | US$109.492 | 72.049.372 JEWEL |
| 815 |  Deeper Network DPR | US$0,004575 | -0,20% | -11,79% | US$8.313.656 | US$475.489 | 1.817.304.996 DPR |
| 816 |  Orbcity ORB | US$0,06208 | -1,19% | -3,30% | US$8.279.042 | US$217.054 | 133.368.912 ORB |
| 817 |  Rai Reflex Index RAI | US$2,76 | 0,09% | -0,24% | US$8.284.224 | US$83.755,98 | 2.996.843 RAI |
| 818 |  Experimental Finance EXFI | US$0,1702 | 3,26% | -5,21% | US$8.245.029 | US$279.615 | 48.431.572 EXFI |
| 819 |  Omax Coin OMAX | US$0,0009306 | 10,12% | -37,95% | US$8.066.480 | US$170.862 | 8.667.996.990 OMAX |
| 820 |  MixMarvel MIX | US$0,001735 | 0,52% | -1,45% | US$8.155.106 | US$350.582 | 4.699.943.108 MIX |
| 821 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 822 |  Rupiah Token IDRT | US$0,00006692 | 0,13% | -0,49% | US$8.100.637 | US$73.568,16 | 121.048.927.413 IDRT |
| 823 |  ScPrime SCP | US$0,1706 | 5,19% | 5,49% | US$8.070.941 | US$3.957,81 | 47.295.699 SCP |
| 824 |  BSCPAD BSCPAD | US$0,1019 | 5,86% | -0,24% | US$8.073.028 | US$88.622,06 | 79.211.621 BSCPAD |
| 825 |  Stader SD | US$0,7935 | 0,45% | -9,64% | US$8.052.972 | US$763.826 | 10.149.100 SD |
| 826 |  Starlink STARL | US$0,0000008092 | 7,51% | -2,61% | US$8.075.363 | US$559.665 | 9.979.172.029.858 STARL |
| 827 |  DAD DAD | US$0,01359 | 3,05% | -13,71% | US$8.021.193 | US$463.812 | 590.416.572 DAD |
| 828 |  Arcblock ABT | US$0,08113 | 1,73% | 9,30% | US$7.995.301 | US$178.161 | 98.554.305 ABT |
| 829 |  Meta Apes PEEL | US$0,05186 | -0,05% | 5,13% | US$7.956.473 | US$26.424,41 | 153.410.748 PEEL |
| 830 |  Quantum Resistant Ledger QRL | US$0,1029 | 7,20% | -3,65% | US$7.954.716 | US$23.191,38 | 77.291.340 QRL |
| 831 |  GoChain GO | US$0,006400 | -9,73% | -3,45% | US$7.840.063 | US$888.164 | 1.225.061.277 GO |
| 832 |  SENSO SENSO | US$0,1097 | 10,29% | 34,27% | US$7.708.306 | US$311.609 | 70.269.127 SENSO |
| 833 |  MagicCraft MCRT | US$0,002966 | 4,64% | 13,39% | US$7.770.745 | US$1.354.882 | 2.619.845.695 MCRT |
| 834 |  Akita Inu AKITA | US$0,0000001140 | 1,59% | 3,69% | US$7.760.822 | US$169.420 | 68.071.541.209.831 AKITA |
| 835 |  DSLA Protocol DSLA | US$0,001415 | 1,15% | -2,70% | US$7.769.442 | US$125.687 | 5.491.802.966 DSLA |
| 836 |  Arianee ARIA20 | US$0,2879 | 2,54% | 8,01% | US$7.730.494 | US$10,12 | 26.853.505 ARIA20 |
| 837 |  DerivaDAO DDX | US$0,3006 | 1,73% | 4,53% | US$7.843.206 | US$17.508,25 | 26.094.664 DDX |
| 838 |  Atletico De Madrid Fan Token ATM | US$2,31 | 1,60% | -6,09% | US$7.697.364 | US$1.325.371 | 3.334.250 ATM |
| 839 |  Alephium ALPH | US$0,1800 | 20,54% | 14,09% | US$7.636.456 | US$43.488,52 | 42.425.446 ALPH |
| 840 |  NewYork Exchange NYE | US$1,07 | 2,98% | 13,85% | US$7.567.276 | US$337,25 | 7.090.060 NYE |
| 841 |  SpookySwap BOO | US$0,8011 | 0,63% | 2,75% | US$7.523.368 | US$312.047 | 9.390.930 BOO |
| 842 |  NFTX NFTX | US$12,42 | 2,37% | -1,71% | US$7.533.014 | US$24.049,09 | 606.672 NFTX |
| 843 |  MEVerse MEV | US$0,004439 | -1,53% | 8,46% | US$7.508.849 | US$188.417 | 1.691.645.035 MEV |
| 844 |  Aurox URUS | US$14,41 | 4,61% | 1,91% | US$7.521.389 | US$199.833 | 521.929 URUS |
| 845 |  Crust Network CRU | US$0,8050 | -0,88% | -6,82% | US$7.442.843 | US$1.311.269 | 9.245.318 CRU |
| 846 |  pNetwork PNT | US$0,09915 | 3,81% | 2,14% | US$7.377.843 | US$397.974 | 74.408.229 PNT |
| 847 |  King DAG KDAG | US$0,1350 | -4,17% | -5,22% | US$7.349.826 | US$127.814 | 54.451.545 KDAG |
| 848 |  Shapeshift FOX Token FOX | US$0,01948 | 1,02% | -0,97% | US$7.346.456 | US$109.943 | 377.154.162 FOX |
| 849 |  Receive Access Ecosystem RAE | US$1,04 | -0,19% | 0,26% | US$7.312.482 | US$117.339 | 7.032.650 RAE |
| 850 |  BEPRO Network BEPRO | US$0,0007318 | -0,72% | -6,67% | US$7.317.577 | US$827.169 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.