Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Vectorspace AI VXV | US$0,3730 | 4,04% | 10,58% | US$18.177.105 | US$27.923,42 | 48.736.197 VXV |
| 602 |  Opulous OPUL | US$0,08042 | -3,13% | -0,68% | US$18.301.267 | US$377.599 | 227.564.107 OPUL |
| 603 |  RMRK RMRK | US$1,90 | 1,69% | 13,38% | US$18.035.193 | US$50.985,95 | 9.500.000 RMRK |
| 604 |  BitMart Token BMX | US$0,1047 | 6,05% | 4,85% | US$18.039.580 | US$2.357.011 | 172.248.359 BMX |
| 605 |  Elitium EUM | US$0,6433 | 1,26% | 7,82% | US$17.959.338 | US$34.001,02 | 27.916.379 EUM |
| 606 |  ParaSwap PSP | US$0,02903 | 0,08% | -5,30% | US$17.933.248 | US$184.300 | 617.845.634 PSP |
| 607 |  Tokenlon Network Token LON | US$0,4013 | 0,68% | 4,08% | US$17.879.521 | US$191.226 | 44.559.365 LON |
| 608 |  KardiaChain KAI | US$0,003728 | -0,11% | -6,83% | US$17.708.761 | US$2.175.845 | 4.750.000.000 KAI |
| 609 |  rhino.fi DVF | US$0,7403 | 0,86% | 0,28% | US$17.877.310 | US$87.610,18 | 24.147.148 DVF |
| 610 |  TrustSwap SWAP | US$0,1772 | 2,00% | -1,22% | US$17.717.046 | US$909.174 | 99.995.164 SWAP |
| 611 |  KILT Protocol KILT | US$0,3576 | 9,77% | 9,11% | US$17.674.591 | US$38.532,81 | 49.420.140 KILT |
| 612 |  Firo FIRO | US$1,41 | 0,38% | 4,15% | US$17.589.401 | US$631.982 | 12.498.556 FIRO |
| 613 |  Mango MNGO | US$0,01762 | -1,24% | -1,90% | US$17.617.925 | US$174.560 | 1.000.000.000 MNGO |
| 614 |  PARSIQ PRQ | US$0,09420 | 2,47% | 7,61% | US$17.450.445 | US$883.149 | 185.256.872 PRQ |
| 615 |  Bonk BONK | US$0,0000003215 | 2,58% | 9,49% | US$17.418.631 | US$2.005.562 | 54.175.991.495.377 BONK |
| 616 |  League of Kingdoms Arena LOKA | US$0,2370 | 4,48% | 2,62% | US$17.508.831 | US$2.925.008 | 73.874.861 LOKA |
| 617 |  Nexa NEXA | US$0,000007714 | 12,69% | 35,43% | US$17.367.397 | US$518.907 | 2.251.290.000.000 NEXA |
| 618 |  Unifi Protocol DAO UNFI | US$3,27 | 2,92% | -2,53% | US$17.169.540 | US$3.970.773 | 5.249.784 UNFI |
| 619 |  OXBT OXBT | US$0,08549 | 6,78% | 22,35% | US$17.097.780 | US$309.171 | 200.000.000 OXBT |
| 620 |  Indigo Protocol INDY | US$3,33 | 5,77% | -3,07% | US$17.128.871 | US$150.142 | 5.144.893 INDY |
| 621 |  OG Fan Token OG | US$4,41 | 0,29% | -3,22% | US$17.024.088 | US$11.227.181 | 3.857.919 OG |
| 622 |  Dynex DNX | US$0,2901 | 14,59% | 44,18% | US$16.989.911 | US$720.482 | 58.567.971 DNX |
| 623 |  VIDT DAO VIDT | US$0,02205 | 2,51% | 3,31% | US$16.980.385 | US$747.622 | 770.011.370 VIDT |
| 624 |  StaFi FIS | US$0,2802 | -0,63% | 0,47% | US$16.938.101 | US$2.502.485 | 60.452.000 FIS |
| 625 |  TROY TROY | US$0,001965 | 2,69% | 1,27% | US$16.945.979 | US$156.067 | 8.625.000.000 TROY |
| 626 |  VIMworld VEED | US$0,003041 | 33,12% | 77,47% | US$16.929.427 | US$268.436 | 5.566.374.466 VEED |
| 627 |  Minswap MIN | US$0,02404 | 2,72% | -2,44% | US$16.910.687 | US$46.414,88 | 703.495.857 MIN |
| 628 |  RFOX RFOX | US$0,01283 | 4,45% | 11,41% | US$16.835.767 | US$192.130 | 1.312.000.760 RFOX |
| 629 |  Splintershards SPS | US$0,01665 | 2,32% | -1,01% | US$16.817.161 | US$191.650 | 1.009.988.383 SPS |
| 630 |  S.S. Lazio Fan Token LAZIO | US$1,93 | 3,18% | 3,57% | US$16.561.213 | US$10.153.089 | 8.600.000 LAZIO |
| 631 |  Shiba Predator QOM | US$0,00000002748 | 6,78% | 5,54% | US$16.484.223 | US$194.805 | 599.886.333.333.333 QOM |
| 632 |  Star Atlas ATLAS | US$0,001670 | 1,62% | 7,35% | US$16.368.954 | US$1.056.921 | 9.803.356.511 ATLAS |
| 633 |  CONUN CON | US$0,005661 | 1,08% | 1,98% | US$16.403.440 | US$59.124,24 | 2.897.405.859 CON |
| 634 |  HOPR HOPR | US$0,04806 | 0,60% | 0,98% | US$16.396.664 | US$274.058 | 341.173.813 HOPR |
| 635 |  RAI Finance SOFI | US$0,04987 | -3,75% | -4,05% | US$16.276.655 | US$537.819 | 326.355.250 SOFI |
| 636 |  Ferro FER | US$0,01740 | -1,62% | -4,76% | US$16.221.394 | US$67.594,94 | 932.530.341 FER |
| 637 |  HAVAH HVH | US$0,03562 | 0,80% | -5,30% | US$16.238.406 | US$131.965 | 455.935.917 HVH |
| 638 |  WhiteCoin XWC | US$0,02098 | -0,60% | -2,03% | US$16.035.643 | US$235.043 | 764.324.623 XWC |
| 639 |  PIVX PIVX | US$0,2160 | 5,00% | 7,94% | US$16.041.269 | US$1.325.475 | 74.251.881 PIVX |
| 640 |  dForce DF | US$0,03701 | 1,80% | 2,12% | US$15.988.593 | US$1.045.951 | 432.032.332 DF |
| 641 |  Tranchess CHESS | US$0,1317 | 1,77% | 4,06% | US$16.005.587 | US$1.383.071 | 121.546.039 CHESS |
| 642 |  MANTRA OM | US$0,02301 | 0,66% | 5,46% | US$15.945.242 | US$1.902.786 | 692.839.403 OM |
| 643 |  Harvest Finance FARM | US$23,19 | 1,33% | 6,37% | US$15.873.248 | US$349.605 | 684.428 FARM |
| 644 |  Maro MARO | US$0,01981 | 0,75% | 0,15% | US$15.873.561 | US$94.594,83 | 801.247.126 MARO |
| 645 |  Æternity AE | US$0,04252 | 2,65% | -12,71% | US$15.701.195 | US$922.431 | 369.260.817 AE |
| 646 |  Tellor TRB | US$9,19 | 3,75% | -1,30% | US$15.662.202 | US$2.839.112 | 1.703.442 TRB |
| 647 |  Kava Lend HARD | US$0,1158 | 2,85% | -3,20% | US$15.612.999 | US$1.231.492 | 134.791.668 HARD |
| 648 |  Voxies VOXEL | US$0,1325 | 2,49% | -0,23% | US$15.534.763 | US$1.482.355 | 117.260.798 VOXEL |
| 649 |  Paris Saint-Germain Fan Token PSG | US$3,20 | 1,13% | -1,84% | US$15.518.815 | US$1.133.419 | 4.843.363 PSG |
| 650 |  Victoria VR VR | US$0,01086 | -2,11% | -0,83% | US$15.461.621 | US$772.282 | 1.424.188.092 VR |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.