Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Yield App YLD | US$0,1205 | 0,71% | -2,74% | US$26.750.734 | US$358.570 | 222.045.131 YLD |
| 502 |  Moss Coin MOC | US$0,06980 | 3,11% | 5,74% | US$26.720.704 | US$2.345.030 | 382.843.148 MOC |
| 503 |  Maple MPL | US$6,03 | 9,01% | 9,27% | US$26.660.041 | US$527.773 | 4.417.986 MPL |
| 504 |  H2O DAO H2O | US$0,1190 | -0,20% | -0,70% | US$26.781.876 | US$356.433 | 225.062.277 H2O |
| 505 |  ArbDoge AI AIDOGE | US$0,000000000152 | 7,67% | -2,97% | US$26.450.443 | US$10.457.065 | 174.455.896.934.211.008 AIDOGE |
| 506 |  Ethernity ERN | US$1,49 | 3,53% | -1,92% | US$26.480.566 | US$1.984.355 | 17.805.153 ERN |
| 507 |  Hifi Finance HIFI | US$0,2780 | 1,56% | 4,76% | US$26.415.226 | US$3.983.423 | 95.012.805 HIFI |
| 508 |  Volt Inu VOLT | US$0,0000004812 | 14,10% | 21,21% | US$26.352.782 | US$14.544.395 | 54.766.287.142.827 VOLT |
| 509 |  Akropolis AKRO | US$0,006091 | 2,50% | 21,21% | US$26.151.371 | US$6.907.920 | 4.293.702.832 AKRO |
| 510 |  Grove Coin GRV | US$0,2746 | 3,73% | 15,59% | US$26.107.579 | US$6.109.723 | 95.083.335 GRV |
| 511 |  Phoenix PHB | US$0,6590 | 6,96% | 8,23% | US$26.209.015 | US$4.697.205 | 39.768.304 PHB |
| 512 |  Alchemix ALCX | US$13,99 | 1,63% | 1,93% | US$25.988.364 | US$819.711 | 1.857.949 ALCX |
| 513 |  Gomining GMT | US$0,09431 | 2,52% | 8,24% | US$25.885.882 | US$1.616.347 | 274.472.650 GMT |
| 514 |  Groestlcoin GRS | US$0,3134 | 1,05% | 2,73% | US$25.947.610 | US$471.413 | 82.802.164 GRS |
| 515 |  Ultiledger ULT | US$0,008154 | 11,11% | 11,71% | US$23.128.087 | US$1.726,92 | 2.836.429.509 ULT |
| 516 |  Litentry LIT | US$0,6495 | 5,32% | 4,29% | US$25.732.592 | US$6.709.821 | 39.619.383 LIT |
| 517 |  Steem Dollars SBD | US$2,09 | 7,35% | 1,49% | US$25.615.473 | US$3.416.406 | 12.240.090 SBD |
| 518 |  Kishu Inu KISHU | US$0,000000000274 | 6,77% | 9,48% | US$25.426.055 | US$390.015 | 92.914.483.614.905.904 KISHU |
| 519 |  FNCY FNCY | US$0,03014 | 0,13% | -0,61% | US$25.222.721 | US$20.059,52 | 836.915.134 FNCY |
| 520 |  Verge XVG | US$0,001536 | 0,91% | -0,98% | US$25.371.285 | US$736.024 | 16.519.938.044 XVG |
| 521 |  Forta FORT | US$0,1291 | 1,28% | 4,62% | US$25.347.624 | US$382.011 | 196.269.529 FORT |
| 522 |  LTO Network LTO | US$0,06092 | 1,21% | -2,69% | US$25.335.599 | US$1.164.727 | 415.903.178 LTO |
| 523 |  DIA DIA | US$0,2392 | 1,32% | 5,33% | US$25.210.160 | US$1.283.947 | 105.395.382 DIA |
| 524 |  UFO Gaming UFO | US$0,0000009688 | 3,02% | 1,52% | US$24.953.276 | US$1.042.302 | 25.757.575.757.576 UFO |
| 525 |  Bitcicoin BITCI | US$0,003207 | 0,68% | -4,23% | US$24.720.447 | US$577.447 | 7.708.828.412 BITCI |
| 526 |  Bounce Token AUCTION | US$3,82 | 0,84% | -0,16% | US$24.843.020 | US$1.225.478 | 6.500.000 AUCTION |
| 527 |  BitShares BTS | US$0,008123 | 0,12% | -0,76% | US$24.329.067 | US$507.365 | 2.995.006.192 BTS |
| 528 |  Nine Chronicles WNCG | US$0,08184 | -10,01% | -14,88% | US$24.239.387 | US$1.628.943 | 296.178.202 WNCG |
| 529 |  Refereum RFR | US$0,004811 | 2,02% | 3,07% | US$24.051.648 | US$435.864 | 4.999.180.100 RFR |
| 530 |  Star Atlas DAO POLIS | US$0,1569 | -2,27% | -5,05% | US$24.001.797 | US$384.698 | 153.005.849 POLIS |
| 531 |  MonaCoin MONA | US$0,3627 | 7,90% | 1,06% | US$23.838.298 | US$121.116 | 65.729.675 MONA |
| 532 |  Origin Dollar OUSD | US$0,9985 | 0,12% | -0,03% | US$23.838.403 | US$2.566.209 | 23.873.734 OUSD |
| 533 |  Boba Network BOBA | US$0,1384 | 3,68% | -2,37% | US$23.760.913 | US$1.109.300 | 171.624.232 BOBA |
| 534 |  ATOR Protocol ATOR | US$0,3261 | 16,74% | 28,71% | US$23.793.262 | US$588.857 | 72.966.496 ATOR |
| 535 |  Gas GAS | US$2,33 | 1,09% | 2,10% | US$23.579.865 | US$2.603.503 | 10.128.375 GAS |
| 536 |  Orion Protocol ORN | US$0,6886 | 2,38% | 0,99% | US$23.513.128 | US$8.224.462 | 34.146.255 ORN |
| 537 |  Sentinel Protocol UPP | US$0,04856 | 1,33% | 2,29% | US$23.325.858 | US$270.805 | 480.334.811 UPP |
| 538 |  HELLO HELLO | US$0,03744 | 0,91% | 8,36% | US$23.250.263 | US$604.905 | 621.030.789 HELLO |
| 539 |  Namecoin NMC | US$1,58 | 5,63% | 0,18% | US$23.211.523 | US$5.113,06 | 14.736.400 NMC |
| 540 |  CoinEx Token CET | US$0,03245 | 1,08% | 0,77% | US$22.992.034 | US$1.033.414 | 708.633.582 CET |
| 541 |  Altura ALU | US$0,03206 | 11,75% | 13,94% | US$23.074.256 | US$709.479 | 719.755.021 ALU |
| 542 |  BarnBridge BOND | US$2,89 | 1,50% | 1,96% | US$22.890.482 | US$3.028.756 | 7.910.262 BOND |
| 543 |  Alitas ALT | US$0,1898 | -1,82% | 10,28% | US$22.776.125 | US$452,66 | 120.000.000 ALT |
| 544 |  MAP Protocol MAP | US$0,01030 | 0,67% | -0,40% | US$22.720.873 | US$138.997 | 2.205.183.690 MAP |
| 545 |  Bubblefong BBF | US$0,1825 | -9,96% | -30,94% | US$22.900.284 | US$765.935 | 125.467.358 BBF |
| 546 |  QuickSwap QUICK | US$44,26 | 2,12% | 3,39% | US$22.748.766 | US$1.100.122 | 513.997 QUICK |
| 547 |  Sweat Economy SWEAT | US$0,004444 | -0,03% | -2,89% | US$22.661.145 | US$1.187.015 | 5.099.445.488 SWEAT |
| 548 |  Travala.com AVA | US$0,4326 | 2,94% | 2,93% | US$22.606.205 | US$630.897 | 52.262.009 AVA |
| 549 |  VAIOT VAI | US$0,08816 | 4,95% | -14,60% | US$22.567.128 | US$1.294.931 | 255.989.159 VAI |
| 550 |  Hermez Network HEZ | US$4,79 | 0,79% | 0,58% | US$22.527.162 | US$200.574 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.