Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MVL MVL | US$0,002787 | 2,07% | -3,28% | US$64.538.537 | US$784.368 | 23.152.958.863 MVL |
| 302 |  Hippocrat HPO | US$0,07108 | 0,91% | 1,27% | US$64.922.858 | US$1.127.154 | 913.409.273 HPO |
| 303 |  VeThor Token VTHO | US$0,001011 | 2,26% | 4,19% | US$64.540.060 | US$1.643.920 | 63.836.261.832 VTHO |
| 304 |  Centrifuge CFG | US$0,1786 | -1,68% | -0,52% | US$64.325.034 | US$612.212 | 360.263.043 CFG |
| 305 |  Gitcoin GTC | US$1,01 | 4,49% | 2,38% | US$63.945.654 | US$3.419.247 | 63.320.396 GTC |
| 306 |  WINkLink WIN | US$0,00006595 | 4,15% | 4,00% | US$63.428.026 | US$5.277.345 | 961.737.300.000 WIN |
| 307 |  Locus Chain LOCUS | US$0,03036 | -2,24% | -2,75% | US$63.189.313 | US$350.268 | 2.081.062.787 LOCUS |
| 308 |  Ultra UOS | US$0,1860 | 5,36% | 12,47% | US$62.795.018 | US$1.086.425 | 337.602.984 UOS |
| 309 |  Stratis STRAX | US$0,4163 | 2,93% | 4,81% | US$62.583.353 | US$1.012.722 | 150.343.929 STRAX |
| 310 |  ARPA ARPA | US$0,05034 | 5,07% | 2,16% | US$62.569.366 | US$43.666.642 | 1.242.888.889 ARPA |
| 311 |  MOBOX MBOX | US$0,3114 | 5,33% | -0,28% | US$62.149.366 | US$10.605.699 | 199.605.944 MBOX |
| 312 |  Ardor ARDR | US$0,06204 | 2,17% | 1,20% | US$61.980.255 | US$612.754 | 998.999.495 ARDR |
| 313 |  Powerledger POWR | US$0,1291 | 2,20% | 1,31% | US$61.964.585 | US$1.329.388 | 480.112.027 POWR |
| 314 |  ConstitutionDAO PEOPLE | US$0,01213 | 3,25% | 3,55% | US$61.360.015 | US$8.102.591 | 5.060.137.335 PEOPLE |
| 315 |  Marlin POND | US$0,007401 | 2,33% | 5,93% | US$59.856.162 | US$1.373.081 | 8.087.375.977 POND |
| 316 |  Phala Network PHA | US$0,1036 | 1,75% | 6,76% | US$59.626.965 | US$2.144.974 | 575.818.795 PHA |
| 317 |  Function X FX | US$0,1452 | 3,47% | 5,02% | US$59.299.404 | US$345.439 | 408.520.357 FX |
| 318 |  Oasys OAS | US$0,06769 | 0,47% | 5,43% | US$58.912.395 | US$1.317.276 | 870.344.347 OAS |
| 319 |  Clash of Lilliput COL | US$0,7175 | 9,00% | 6,38% | US$58.891.549 | US$112.839 | 82.074.400 COL |
| 320 |  Ankr Staked ETH ankrETH | US$2.004,59 | 3,45% | 3,27% | US$58.794.725 | US$61.428,62 | 29.330 ankrETH |
| 321 |  cVault.finance CORE | US$5.860,70 | 3,20% | 4,68% | US$58.607.029 | US$339,89 | 10.000 CORE |
| 322 |  Mdex MDX | US$0,06148 | 2,27% | 9,59% | US$58.418.442 | US$2.039.906 | 950.246.937 MDX |
| 323 |  Vai VAI | US$0,9952 | 0,83% | 1,20% | US$57.220.318 | US$21.024,95 | 57.498.554 VAI |
| 324 |  Bancor BNT | US$0,3703 | 3,64% | 3,88% | US$57.070.235 | US$4.766.712 | 154.100.761 BNT |
| 325 |  Morpheus.Network MNW | US$1,20 | -1,27% | 9,96% | US$56.657.734 | US$329.586 | 47.180.014 MNW |
| 326 |  COTI COTI | US$0,04649 | 3,35% | -1,47% | US$56.017.234 | US$3.869.209 | 1.204.830.117 COTI |
| 327 |  Ren REN | US$0,05615 | 3,85% | -0,95% | US$56.102.052 | US$6.160.264 | 999.127.500 REN |
| 328 |  Hifi Finance (Old) MFT | US$0,005586 | 2,92% | 4,43% | US$55.860.594 | US$39.654,92 | 10.000.000.000 MFT |
| 329 |  Beta Finance BETA | US$0,08181 | 2,30% | 4,09% | US$55.410.262 | US$2.896.665 | 677.272.727 BETA |
| 330 |  Shentu CTK | US$0,5906 | 0,10% | -0,66% | US$54.459.966 | US$3.435.805 | 92.205.042 CTK |
| 331 |  Augur REP | US$4,92 | 2,23% | -8,92% | US$54.158.109 | US$53.517.525 | 11.000.000 REP |
| 332 |  Venus XVS | US$3,58 | 2,56% | 1,30% | US$54.393.610 | US$2.834.288 | 15.197.297 XVS |
| 333 |  Concordium CCD | US$0,007932 | 1,51% | 1,84% | US$54.227.045 | US$581.293 | 6.836.607.809 CCD |
| 334 |  IQ IQ | US$0,004276 | 1,20% | -2,02% | US$53.533.637 | US$1.968.442 | 12.521.015.157 IQ |
| 335 |  Aura Finance AURA | US$1,65 | 4,05% | -2,81% | US$52.928.406 | US$228.045 | 32.120.150 AURA |
| 336 |  Creditcoin CTC | US$0,2312 | 2,43% | 2,00% | US$52.595.217 | US$21.439.783 | 227.464.279 CTC |
| 337 |  Orchid OXT | US$0,05465 | 1,20% | 6,50% | US$52.610.543 | US$11.451.516 | 962.629.339 OXT |
| 338 |  Euro Coin EUROC | US$1,09 | -0,15% | 1,55% | US$52.404.796 | US$1.322.865 | 47.924.693 EUROC |
| 339 |  DEXTools DEXT | US$0,5510 | 7,82% | 14,86% | US$52.168.345 | US$409.411 | 94.679.255 DEXT |
| 340 |  Ampleforth AMPL | US$1,13 | 2,61% | 9,10% | US$52.066.999 | US$270.228 | 46.031.113 AMPL |
| 341 |  Hooked Protocol HOOK | US$1,04 | 4,56% | 7,04% | US$52.081.893 | US$11.307.664 | 50.000.000 HOOK |
| 342 |  Sun (New) SUN | US$0,005462 | 1,66% | 1,19% | US$51.769.654 | US$5.340.684 | 9.477.339.972 SUN |
| 343 |  Dusk Network DUSK | US$0,1220 | 12,82% | 14,28% | US$51.364.144 | US$12.290.811 | 421.164.409 DUSK |
| 344 |  Highstreet HIGH | US$1,30 | 6,31% | 1,65% | US$50.934.861 | US$15.275.429 | 39.071.571 HIGH |
| 345 |  Bifrost BFC | US$0,04581 | 5,29% | 2,79% | US$49.867.000 | US$240.753 | 1.088.467.441 BFC |
| 346 |  LooksRare LOOKS | US$0,05744 | 6,25% | 3,72% | US$50.437.497 | US$18.834.249 | 878.144.398 LOOKS |
| 347 |  Pirate Chain ARRR | US$0,2543 | 7,54% | 18,24% | US$49.906.636 | US$46.173,65 | 196.213.798 ARRR |
| 348 |  Spell Token SPELL | US$0,0004644 | 3,78% | 5,59% | US$49.874.819 | US$15.908.232 | 107.405.628.969 SPELL |
| 349 |  Multichain MULTI | US$3,37 | 1,45% | -0,56% | US$49.042.032 | US$4.005.565 | 14.541.094 MULTI |
| 350 |  Loom Network LOOM | US$0,04013 | 3,59% | 1,36% | US$48.453.730 | US$5.729.017 | 1.207.425.698 LOOM |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.