Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$109,71 | 2,68% | 0,73% | US$284.098.069 | US$1.472.065 | 2.589.588 GNO |
| 102 |  Convex Finance CVX | US$3,63 | 5,24% | 5,74% | US$284.144.103 | US$5.096.645 | 78.175.218 CVX |
| 103 |  dYdX DYDX | US$1,79 | 5,77% | 12,33% | US$280.312.274 | US$37.648.221 | 156.256.174 DYDX |
| 104 |  SingularityNET AGIX | US$0,2275 | 4,36% | 9,96% | US$278.205.874 | US$30.841.444 | 1.222.631.811 AGIX |
| 105 |  1inch Network 1INCH | US$0,2930 | 5,72% | 9,25% | US$272.689.998 | US$17.066.450 | 930.810.871 1INCH |
| 106 |  Enjin Coin ENJ | US$0,2676 | 3,73% | 4,22% | US$267.573.980 | US$8.986.232 | 1.000.000.000 ENJ |
| 107 |  Basic Attention Token BAT | US$0,1768 | 2,91% | 4,36% | US$263.340.256 | US$11.137.753 | 1.489.309.694 BAT |
| 108 |  MX TOKEN MX | US$2,62 | 7,84% | -2,59% | US$262.000.488 | US$8.069.229 | 100.000.000 MX |
| 109 |  Blur BLUR | US$0,3673 | 5,46% | 13,79% | US$258.414.077 | US$26.833.364 | 703.492.915 BLUR |
| 110 |  Chia XCH | US$32,73 | 4,32% | 2,86% | US$250.987.351 | US$3.197.972 | 7.667.372 XCH |
| 111 |  Osmosis OSMO | US$0,5011 | 2,73% | 8,17% | US$246.860.207 | US$5.881.091 | 492.590.761 OSMO |
| 112 |  NEM XEM | US$0,02616 | 1,78% | -1,83% | US$235.468.678 | US$7.200.862 | 8.999.999.999 XEM |
| 113 |  Holo HOT | US$0,001350 | 2,62% | 5,67% | US$231.458.883 | US$8.655.051 | 171.513.795.283 HOT |
| 114 |  Ethereum Name Service ENS | US$8,06 | 2,17% | 6,50% | US$230.656.324 | US$10.483.134 | 28.620.266 ENS |
| 115 |  Balancer BAL | US$4,53 | 3,37% | 2,95% | US$226.557.791 | US$2.941.381 | 49.958.155 BAL |
| 116 |  Ravencoin RVN | US$0,01761 | 2,53% | 7,09% | US$222.932.772 | US$5.692.781 | 12.662.849.905 RVN |
| 117 |  Qtum QTUM | US$2,12 | 3,27% | 0,01% | US$222.314.175 | US$20.821.677 | 104.706.228 QTUM |
| 118 |  Compound COMP | US$28,82 | 1,53% | 5,81% | US$220.649.719 | US$12.199.614 | 7.656.257 COMP |
| 119 |  FLOKI FLOKI | US$0,00002292 | 4,52% | 3,73% | US$216.848.881 | US$18.158.738 | 9.459.402.230.879 FLOKI |
| 120 |  Decred DCR | US$14,04 | 2,37% | 13,23% | US$214.462.085 | US$1.631.189 | 15.272.350 DCR |
| 121 |  Ankr ANKR | US$0,02122 | 5,18% | 5,39% | US$212.222.212 | US$13.061.564 | 10.000.000.000 ANKR |
| 122 |  Ocean Protocol OCEAN | US$0,3452 | 2,82% | 15,09% | US$211.644.141 | US$23.939.360 | 613.099.141 OCEAN |
| 123 |  Celo CELO | US$0,4205 | 5,67% | 2,09% | US$210.961.615 | US$5.829.656 | 501.730.705 CELO |
| 124 |  Theta Fuel TFUEL | US$0,03392 | 2,18% | 3,98% | US$209.616.948 | US$2.807.012 | 6.180.260.167 TFUEL |
| 125 |  Solar SXP | US$0,3604 | 1,95% | 10,62% | US$204.849.766 | US$22.591.708 | 568.396.632 SXP |
| 126 |  EthereumPoW ETHW | US$1,89 | 0,09% | 27,33% | US$203.431.623 | US$13.773.049 | 107.818.999 ETHW |
| 127 |  Kusama KSM | US$23,72 | 2,96% | 5,90% | US$200.914.257 | US$6.045.812 | 8.470.098 KSM |
| 128 |  JasmyCoin JASMY | US$0,004211 | 9,35% | 19,36% | US$200.635.886 | US$42.567.974 | 47.649.999.999 JASMY |
| 129 |  STEPN GMT | US$0,2101 | 7,10% | 9,29% | US$200.103.553 | US$33.887.496 | 952.322.297 GMT |
| 130 |  yearn.finance YFI | US$5.929,91 | 3,64% | 5,98% | US$195.765.150 | US$13.824.452 | 33.013 YFI |
| 131 |  Bitcoin Gold BTG | US$11,11 | -0,79% | 0,71% | US$194.658.341 | US$1.568.822 | 17.513.924 BTG |
| 132 |  Astar ASTR | US$0,04349 | 4,98% | 14,49% | US$193.534.769 | US$6.070.387 | 4.450.335.774 ASTR |
| 133 |  ICON ICX | US$0,2018 | 7,13% | 9,58% | US$193.627.089 | US$7.876.398 | 959.728.593 ICX |
| 134 |  Audius AUDIO | US$0,1790 | 3,60% | 3,72% | US$188.342.443 | US$6.024.863 | 1.051.967.676 AUDIO |
| 135 |  SafePal SFP | US$0,4960 | 3,97% | 38,35% | US$183.339.239 | US$33.823.837 | 369.666.536 SFP |
| 136 |  JUST JST | US$0,02045 | 1,87% | 0,84% | US$182.047.326 | US$7.196.447 | 8.902.080.000 JST |
| 137 |  Helium HNT | US$1,27 | 5,31% | 0,84% | US$182.563.061 | US$1.344.337 | 143.934.821 HNT |
| 138 |  ssv.network SSV | US$18,17 | 4,84% | 10,06% | US$181.715.889 | US$9.570.518 | 10.000.000 SSV |
| 139 |  Terra LUNA | US$0,6037 | 3,42% | -0,89% | US$179.161.353 | US$19.188.335 | 296.774.214 LUNA |
| 140 |  MAGIC MAGIC | US$0,8073 | 11,99% | 15,80% | US$175.346.059 | US$44.048.616 | 217.210.755 MAGIC |
| 141 |  Aragon ANT | US$4,35 | 9,47% | 44,46% | US$174.056.296 | US$29.546.830 | 40.029.852 ANT |
| 142 |  IoTeX IOTX | US$0,01843 | 2,41% | 3,93% | US$174.079.472 | US$2.600.329 | 9.446.538.697 IOTX |
| 143 |  Threshold T | US$0,01948 | 7,27% | 7,23% | US$171.394.312 | US$10.603.717 | 8.800.386.214 T |
| 144 |  Golem GLM | US$0,1719 | 2,37% | 1,81% | US$171.910.891 | US$2.050.184 | 1.000.000.000 GLM |
| 145 |  Arweave AR | US$5,12 | 4,97% | -1,70% | US$170.925.949 | US$5.102.760 | 33.394.701 AR |
| 146 |  Bone ShibaSwap BONE | US$0,7425 | 2,28% | 5,35% | US$170.708.734 | US$5.339.202 | 229.923.351 BONE |
| 147 |  Moonbeam GLMR | US$0,2588 | 2,29% | 17,13% | US$171.277.692 | US$3.166.849 | 661.884.815 GLMR |
| 148 |  aelf ELF | US$0,2641 | 1,72% | -2,46% | US$164.275.580 | US$4.054.067 | 621.904.541 ELF |
| 149 |  Fetch.ai FET | US$0,1993 | 5,24% | 5,21% | US$163.685.068 | US$32.274.029 | 821.216.518 FET |
| 150 |  Harmony ONE | US$0,01223 | 9,71% | 14,13% | US$163.161.208 | US$18.799.189 | 13.342.067.022 ONE |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.