Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$53,08 | 2,42% | -3,58% | US$766.159.120 | US$35.287.085 | 14.434.403 AAVE |
| 52 |  The Sandbox SAND | US$0,4015 | 3,71% | 4,09% | US$750.770.673 | US$54.075.376 | 1.869.731.926 SAND |
| 53 |  USDD USDD | US$0,9995 | 0,09% | 0,09% | US$732.738.180 | US$14.357.938 | 733.135.335 USDD |
| 54 |  Maker MKR | US$728,23 | 3,11% | 14,77% | US$711.935.496 | US$22.582.757 | 977.631 MKR |
| 55 |  EOS EOS | US$0,6389 | 1,79% | -5,26% | US$699.305.757 | US$131.903.967 | 1.094.523.244 EOS |
| 56 |  Tezos XTZ | US$0,7392 | 1,75% | 2,24% | US$696.430.226 | US$15.268.885 | 942.192.893 XTZ |
| 57 |  Theta Network THETA | US$0,6655 | 3,14% | 3,70% | US$665.498.468 | US$7.498.134 | 1.000.000.000 THETA |
| 58 |  Decentraland MANA | US$0,3507 | 3,56% | 2,61% | US$658.740.754 | US$39.169.626 | 1.878.271.532 MANA |
| 59 |  Conflux CFX | US$0,2176 | 19,48% | 17,72% | US$647.588.729 | US$137.924.594 | 2.976.293.836 CFX |
| 60 |  KuCoin Token KCS | US$6,53 | 2,07% | 6,22% | US$632.459.020 | US$2.280.373 | 96.833.502 KCS |
| 61 |  Axie Infinity AXS | US$5,23 | 5,20% | 6,63% | US$613.392.221 | US$32.058.825 | 117.297.480 AXS |
| 62 |  Immutable IMX | US$0,6608 | 5,71% | 6,52% | US$604.060.146 | US$15.949.589 | 914.163.546 IMX |
| 63 |  Neo NEO | US$8,11 | 4,46% | 3,27% | US$572.366.650 | US$29.468.640 | 70.538.831 NEO |
| 64 |  Gemini Dollar GUSD | US$1,01 | 0,42% | 1,32% | US$570.025.504 | US$1.049.738 | 566.452.512 GUSD |
| 65 |  Curve DAO Token CRV | US$0,6635 | 5,17% | 2,28% | US$566.442.070 | US$50.164.136 | 853.778.702 CRV |
| 66 |  Injective INJ | US$6,74 | 9,59% | 12,04% | US$539.323.742 | US$56.001.444 | 80.005.555 INJ |
| 67 |  Terra Classic LUNC | US$0,00009133 | 1,41% | -3,48% | US$532.687.642 | US$33.799.482 | 5.832.355.442.315 LUNC |
| 68 |  Gala GALA | US$0,02421 | 4,33% | 9,33% | US$523.630.575 | US$48.921.053 | 21.624.341.073 GALA |
| 69 |  Klaytn KLAY | US$0,1647 | 3,47% | 7,65% | US$515.872.764 | US$14.956.136 | 3.132.010.917 KLAY |
| 70 |  Kava KAVA | US$0,8696 | 6,89% | 7,79% | US$506.528.859 | US$40.277.984 | 582.489.478 KAVA |
| 71 |  Flow FLOW | US$0,4737 | 2,75% | -3,16% | US$490.883.807 | US$34.111.516 | 1.036.200.000 FLOW |
| 72 |  Synthetix SNX | US$1,91 | 5,64% | 5,16% | US$501.418.698 | US$15.577.228 | 263.065.964 SNX |
| 73 |  Chiliz CHZ | US$0,07062 | 3,37% | 3,29% | US$496.059.702 | US$35.441.383 | 7.024.695.758 CHZ |
| 74 |  Bitcoin SV BSV | US$25,69 | 2,90% | 1,96% | US$494.888.876 | US$20.487.489 | 19.266.077 BSV |
| 75 |  PAX Gold PAXG | US$1.924,84 | -0,06% | 0,47% | US$492.452.404 | US$7.440.738 | 255.841 PAXG |
| 76 |  Sui SUI | US$0,8190 | 4,48% | 17,37% | US$494.705.432 | US$291.553.744 | 604.047.436 SUI |
| 77 |  Tether Gold XAUT | US$1.938,78 | -0,70% | -0,33% | US$477.956.270 | US$7.239.184 | 246.524 XAUT |
| 78 |  IOTA MIOTA | US$0,1646 | 3,75% | 5,34% | US$457.630.251 | US$6.350.906 | 2.779.530.283 MIOTA |
| 79 |  GMX GMX | US$51,43 | 4,20% | 12,46% | US$452.658.311 | US$21.703.782 | 8.800.800 GMX |
| 80 |  Casper CSPR | US$0,04023 | 2,77% | 1,94% | US$447.174.275 | US$3.775.189 | 11.115.895.085 CSPR |
| 81 |  XDC Network XDC | US$0,03225 | 2,14% | -0,70% | US$446.514.646 | US$2.175.278 | 13.844.297.785 XDC |
| 82 |  BitTorrent(New) BTT | US$0,0000004683 | -0,81% | -12,66% | US$445.554.639 | US$15.483.188 | 951.421.714.286.000 BTT |
| 83 |  Zcash ZEC | US$26,44 | 0,78% | 4,08% | US$431.685.349 | US$24.728.128 | 16.328.269 ZEC |
| 84 |  Frax Share FXS | US$5,93 | 6,11% | 18,42% | US$430.279.576 | US$25.100.661 | 72.582.875 FXS |
| 85 |  Huobi Token HT | US$2,62 | -0,18% | -1,28% | US$425.272.244 | US$9.223.857 | 162.233.844 HT |
| 86 |  Pepe PEPE | US$0,000001070 | 13,14% | 16,98% | US$419.367.196 | US$134.239.390 | 391.790.000.000.000 PEPE |
| 87 |  Mina MINA | US$0,4505 | 4,41% | 7,09% | US$414.740.118 | US$7.864.193 | 920.606.961 MINA |
| 88 |  eCash XEC | US$0,00002058 | 2,13% | 1,89% | US$399.758.044 | US$2.848.761 | 19.420.273.423.293 XEC |
| 89 |  GateToken GT | US$4,04 | 1,13% | 0,37% | US$395.588.181 | US$1.724.863 | 97.802.360 GT |
| 90 |  Trust Wallet Token TWT | US$0,9482 | 0,28% | 26,70% | US$395.049.430 | US$15.707.719 | 416.649.900 TWT |
| 91 |  Dash DASH | US$32,79 | 6,36% | 10,37% | US$371.564.415 | US$46.669.666 | 11.330.655 DASH |
| 92 |  WOO Network WOO | US$0,2046 | 8,96% | 24,54% | US$349.103.043 | US$13.279.018 | 1.706.316.969 WOO |
| 93 |  Nexo NEXO | US$0,6200 | 2,35% | 0,26% | US$347.199.663 | US$2.904.363 | 560.000.011 NEXO |
| 94 |  Mask Network MASK | US$3,81 | 4,66% | 5,93% | US$313.254.242 | US$55.247.735 | 82.112.500 MASK |
| 95 |  Loopring LRC | US$0,2217 | 3,90% | 3,00% | US$295.245.348 | US$13.112.470 | 1.331.508.926 LRC |
| 96 |  THORChain RUNE | US$0,8793 | 3,97% | 4,17% | US$292.449.864 | US$20.902.939 | 332.579.915 RUNE |
| 97 |  PancakeSwap CAKE | US$1,41 | 1,02% | 0,71% | US$290.278.416 | US$18.695.275 | 205.964.195 CAKE |
| 98 |  Zilliqa ZIL | US$0,01820 | 4,72% | 3,97% | US$288.759.732 | US$15.055.286 | 15.867.699.447 ZIL |
| 99 |  Oasis Network ROSE | US$0,04996 | 5,18% | 10,97% | US$286.081.801 | US$13.627.973 | 5.725.718.533 ROSE |
| 100 |  Flare FLR | US$0,01534 | 4,56% | -2,14% | US$285.775.731 | US$10.160.767 | 18.631.219.606 FLR |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.