Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Apollo Currency APL | US$0,0002268 | 12,16% | 8,78% | US$4.799.442 | US$589.243 | 21.165.096.531 APL |
| 952 |  BLOCKv VEE | US$0,001357 | -3,64% | 5,03% | US$4.855.445 | US$169,51 | 3.577.903.655 VEE |
| 953 |  Morpheus Labs MITX | US$0,006761 | 3,58% | -11,11% | US$4.732.421 | US$67.252,08 | 699.999.799 MITX |
| 954 |  Exeedme XED | US$0,05401 | 1,31% | 0,22% | US$4.851.386 | US$28.444,12 | 89.830.976 XED |
| 955 |  DeHub DHB | US$0,001162 | 7,20% | 11,76% | US$4.789.447 | US$32.570,98 | 4.121.861.875 DHB |
| 956 |  Invictus Hyperion Fund IHF | US$0,04142 | 0,06% | 38,04% | US$4.767.173 | - | 115.093.401 IHF |
| 957 |  RealFevr FEVR | US$0,0004419 | 3,75% | -8,61% | US$4.763.145 | US$217.686 | 10.779.065.385 FEVR |
| 958 |  dHedge DAO DHT | US$0,1131 | 10,32% | 9,50% | US$4.749.414 | US$33.407,44 | 41.975.634 DHT |
| 959 |  Swace SWACE | US$0,009205 | 4,49% | 6,18% | US$4.725.061 | US$85,49 | 513.292.589 SWACE |
| 960 |  Adappter Token ADP | US$0,002605 | 0,29% | -3,45% | US$4.687.300 | US$97.629,25 | 1.799.105.901 ADP |
| 961 |  Cindicator CND | US$0,002295 | -0,21% | -21,36% | US$4.590.847 | US$797,73 | 2.000.000.005 CND |
| 962 |  Hamster HAM | US$0,000000001934 | 3,41% | 10,82% | US$4.610.174 | US$2.617.743 | 2.384.230.000.000.000 HAM |
| 963 |  Dovu DOV | US$0,004804 | -7,61% | 0,66% | US$4.592.923 | US$24.594,00 | 956.157.114 DOV |
| 964 |  Matrix AI Network MAN | US$0,02134 | 5,23% | 0,47% | US$4.574.255 | US$74.974,84 | 214.302.042 MAN |
| 965 |  Shiryo SHIRYO | US$0,000000000005 | 2,95% | 7,60% | US$4.570.041 | US$1.012,74 | 981.846.777.310.948.352 SHIRYO |
| 966 |  ChainGuardians CGG | US$0,07379 | 2,68% | 3,03% | US$4.536.436 | US$83.740,71 | 61.478.209 CGG |
| 967 |  BUX Token BUX | US$0,07813 | 3,76% | -0,24% | US$4.524.316 | US$14.026,03 | 57.904.773 BUX |
| 968 |  Carbon Credit CCT | US$0,2651 | 5,29% | -5,01% | US$4.503.604 | US$68.263,83 | 16.988.760 CCT |
| 969 |  Rari Governance Token RGT | US$0,3607 | -7,41% | 0,86% | US$4.499.194 | US$3.476,41 | 12.472.026 RGT |
| 970 |  Electra Protocol XEP | US$0,0002563 | -11,37% | 19,83% | US$4.544.719 | US$45.630,76 | 17.731.171.301 XEP |
| 971 |  Pangolin PNG | US$0,02581 | -1,31% | 0,54% | US$4.467.235 | US$55.261,17 | 173.105.066 PNG |
| 972 |  Govi GOVI | US$0,2048 | 3,69% | -10,68% | US$4.462.930 | US$15.205,98 | 21.795.146 GOVI |
| 973 |  Cellframe CELL | US$0,1552 | 10,26% | -1,94% | US$4.438.532 | US$68.188,02 | 28.599.168 CELL |
| 974 |  SunContract SNC | US$0,03612 | 3,55% | 18,66% | US$4.432.391 | US$300.249 | 122.707.503 SNC |
| 975 |  TRVL TRVL | US$0,03725 | 6,26% | 3,37% | US$4.422.738 | US$123.197 | 118.741.784 TRVL |
| 976 |  DigixDAO DGD | US$59,77 | -21,77% | -21,35% | US$4.415.206 | US$0,02000 | 73.874 DGD |
| 977 |  Darwinia Network RING | US$0,003309 | 4,02% | -1,54% | US$4.391.953 | US$1.448.467 | 1.327.230.808 RING |
| 978 |  BitForex Token BF | US$0,001016 | 1,06% | 1,15% | US$4.359.686 | US$1.047.892 | 4.289.073.705 BF |
| 979 |  Carboncoin CARBON | US$0,0002832 | 5,67% | 9,25% | US$4.359.570 | - | 15.392.022.544 CARBON |
| 980 |  TomTomCoin TOMS | US$0,002142 | 3,62% | 17,50% | US$4.338.854 | US$597.972 | 2.026.000.000 TOMS |
| 981 |  BOSagora BOA | US$0,01384 | 0,38% | 3,07% | US$4.304.273 | US$361.603 | 311.113.394 BOA |
| 982 |  Cashaa CAS | US$0,005289 | 2,30% | 1,84% | US$4.334.241 | US$118.834 | 819.528.005 CAS |
| 983 |  Kasta KASTA | US$0,01779 | 3,32% | 6,07% | US$4.327.259 | US$560.489 | 243.178.637 KASTA |
| 984 |  Napoli Fan Token NAP | US$2,61 | 0,92% | -4,99% | US$4.301.481 | US$774.617 | 1.650.686 NAP |
| 985 |  Permission Coin ASK | US$0,0002661 | 0,26% | -0,75% | US$4.302.706 | US$7.602,76 | 16.166.619.298 ASK |
| 986 |  Callisto Network CLO | US$0,001380 | 10,62% | 11,76% | US$4.285.273 | US$10.184,40 | 3.104.773.221 CLO |
| 987 |  LABEL Foundation LBL | US$0,002590 | 4,90% | 10,01% | US$4.276.642 | US$311.943 | 1.651.369.062 LBL |
| 988 |  Inflation Hedging Coin IHC | US$0,00003568 | -1,90% | -7,67% | US$4.269.429 | US$108.957 | 119.642.987.723 IHC |
| 989 |  BaaSid BAAS | US$0,0006665 | 2,59% | 17,35% | US$4.265.492 | US$143.759 | 6.400.000.000 BAAS |
| 990 |  BullPerks BLP | US$0,05158 | 8,46% | 4,31% | US$4.230.642 | US$1.018.850 | 82.019.285 BLP |
| 991 |  Grin GRIN | US$0,04308 | 4,18% | 11,69% | US$4.230.614 | US$496.625 | 98.212.860 GRIN |
| 992 |  TopGoal GOAL | US$0,09699 | -8,47% | -17,71% | US$4.122.178 | US$303.536 | 42.500.000 GOAL |
| 993 |  BioPassport Token BIOT | US$0,0009014 | 0,59% | 10,02% | US$4.169.806 | US$65.693,72 | 4.625.812.250 BIOT |
| 994 |  K21 K21 | US$0,2300 | 9,28% | 26,10% | US$4.180.934 | US$29.869,19 | 18.178.659 K21 |
| 995 |  Calamari Network KMA | US$0,001460 | -1,09% | -5,20% | US$4.170.446 | US$242.855 | 2.855.618.728 KMA |
| 996 |  Dfyn Network DFYN | US$0,02806 | -2,90% | -3,90% | US$4.160.945 | US$105.174 | 148.282.114 DFYN |
| 997 |  RigoBlock GRG | US$1,53 | 7,81% | 12,24% | US$4.139.417 | US$38,33 | 2.701.063 GRG |
| 998 |  Bitcoin Standard Hashrate Token BTCST | US$0,3389 | 0,63% | 1,79% | US$4.135.160 | US$78.525,33 | 12.201.401 BTCST |
| 999 |  Gleec Coin GLEEC | US$0,02270 | 13,10% | 7,01% | US$4.126.430 | US$346.467 | 181.755.046 GLEEC |
| 1000 |  ApeSwap BANANA | US$0,02025 | 1,87% | 12,94% | US$4.129.629 | US$57.504,00 | 203.941.928 BANANA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.