Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zyberswap ZYB | US$0,1970 | 3,33% | 7,98% | US$568.733 | US$127.716 | 2.886.889 ZYB |
| 1602 |  DRIFE DRF | US$0,0006144 | 6,30% | 6,49% | US$567.064 | US$6.643,14 | 923.029.615 DRF |
| 1603 |  WeFi WEFI | US$0,1855 | -0,63% | -13,24% | US$564.289 | US$249.076 | 3.041.584 WEFI |
| 1604 |  PUMLx PUMLX | US$0,02062 | 8,25% | 19,52% | US$564.763 | US$293.357 | 27.392.155 PUMLX |
| 1605 |  Binemon BIN | US$0,001326 | 4,96% | 10,25% | US$552.810 | US$10.528,10 | 416.778.746 BIN |
| 1606 |  Billion Happiness BHC | US$11,05 | 3,88% | -4,16% | US$552.356 | US$70.696,77 | 50.000 BHC |
| 1607 |  Spartan Protocol SPARTA | US$0,006477 | -5,03% | -3,89% | US$550.541 | US$28.883,11 | 84.997.304 SPARTA |
| 1608 |  Pawthereum PAWTH | US$0,0006511 | 0,00% | -7,79% | US$550.045 | - | 844.838.054 PAWTH |
| 1609 |  Streamity STM | US$0,01527 | 4,21% | 5,47% | US$549.598 | - | 35.987.749 STM |
| 1610 |  Bismuth BIS | US$0,01896 | 2,50% | -1,98% | US$549.037 | US$245,82 | 28.964.146 BIS |
| 1611 |  NFTrade NFTD | US$0,01673 | 0,59% | -1,69% | US$547.749 | US$17.801,23 | 32.741.175 NFTD |
| 1612 |  STARSHIP STARSHIP | US$0,02886 | -4,54% | -2,04% | US$545.698 | US$5.541,35 | 18.908.258 STARSHIP |
| 1613 |  Samsunspor Fan Token SAM | US$1,25 | 4,14% | -2,18% | US$544.447 | US$54.754,76 | 435.588 SAM |
| 1614 |  ALL.ART protocol AART | US$0,0006399 | 2,32% | -0,43% | US$543.789 | US$55.747,25 | 849.775.205 AART |
| 1615 |  BitcoinHD BHD | US$0,08906 | 13,94% | 17,72% | US$541.772 | - | 6.083.016 BHD |
| 1616 |  Nebulas NAS | US$0,008305 | -1,12% | -6,92% | US$541.112 | US$45.543,50 | 65.151.239 NAS |
| 1617 |  OceanEx Token OCE | US$0,0003020 | 2,83% | -2,35% | US$539.997 | US$1.653,45 | 1.788.038.022 OCE |
| 1618 |  BitBall BTB | US$0,0008890 | 0,63% | 0,05% | US$539.361 | US$55.238,15 | 606.692.575 BTB |
| 1619 |  Young Boys Fan Token YBO | US$0,3905 | 3,94% | 10,06% | US$538.946 | US$15.271,90 | 1.380.111 YBO |
| 1620 |  Drops Ownership Power DOP | US$0,4508 | -1,79% | -5,59% | US$530.126 | US$20.351,22 | 1.176.034 DOP |
| 1621 |  Raiden Network Token RDN | US$0,007854 | 2,23% | -5,31% | US$524.603 | US$11.299,04 | 66.793.931 RDN |
| 1622 |  LOCGame LOCG | US$0,01057 | -1,00% | 5,61% | US$530.773 | US$155.823 | 50.209.206 LOCG |
| 1623 |  AME Chain AME | US$0,001051 | -9,87% | -17,98% | US$525.636 | US$254.063 | 500.000.000 AME |
| 1624 |  Bitswift BITS | US$0,1348 | 5,67% | -17,46% | US$523.727 | US$13,22 | 3.884.635 BITS |
| 1625 |  PlayZap PZP | US$0,06749 | -6,27% | -12,73% | US$520.984 | US$46.233,79 | 7.719.420 PZP |
| 1626 |  Bread BRD | US$0,005863 | 68,98% | 53,41% | US$521.000 | US$247,15 | 88.862.718 BRD |
| 1627 |  Tokoin TOKO | US$0,001061 | -1,38% | -7,25% | US$519.315 | US$915.344 | 489.256.294 TOKO |
| 1628 |  Infinity Games ING | US$0,0009337 | -0,18% | -4,20% | US$519.064 | US$309.038 | 555.901.526 ING |
| 1629 |  Rangers Protocol RPG | US$0,5312 | 0,30% | -9,39% | US$516.786 | US$71.862,50 | 972.830 RPG |
| 1630 |  AppCoins APPC | US$0,001814 | 0,91% | -13,19% | US$434.920 | US$11,63 | 239.805.530 APPC |
| 1631 |  Sao Paulo FC Fan Token SPFC | US$0,2665 | 5,57% | 5,89% | US$518.807 | US$49.590,13 | 1.947.000 SPFC |
| 1632 |  PumaPay PMA | US$0,00001622 | 11,63% | 22,04% | US$514.577 | US$57,73 | 31.732.432.231 PMA |
| 1633 |  Crowny CRWNY | US$0,001113 | 2,14% | 1,08% | US$514.426 | US$289.969 | 462.191.889 CRWNY |
| 1634 |  Swerve SWRV | US$0,02808 | 0,93% | 1,35% | US$509.492 | US$42.391,55 | 18.144.227 SWRV |
| 1635 |  Neutra Finance NEU | US$0,6514 | 3,95% | 1,12% | US$508.474 | US$173.416 | 780.528 NEU |
| 1636 |  Caspian CSP | US$0,001132 | 4,50% | 6,20% | US$508.486 | US$3.854,42 | 449.036.296 CSP |
| 1637 |  Thorstarter XRUNE | US$0,006575 | 5,39% | 2,70% | US$530.541 | US$7.005,40 | 80.689.454 XRUNE |
| 1638 |  Pixer Eternity PXT | US$0,8822 | 2,38% | 1,21% | US$505.233 | US$1.532.911 | 572.689 PXT |
| 1639 |  GlobalBoost-Y BSTY | US$0,02810 | 6,19% | -1,08% | US$504.444 | US$516,96 | 17.950.579 BSTY |
| 1640 |  Opacity OPCT | US$0,006279 | 8,55% | 6,04% | US$505.156 | US$5.977,21 | 80.456.100 OPCT |
| 1641 |  Bibox Token BIX | US$0,005735 | -2,15% | -0,98% | US$489.922 | US$53.374,92 | 85.430.525 BIX |
| 1642 |  HTMLCOIN HTML | US$0,000009302 | 10,04% | 8,88% | US$493.610 | US$528,31 | 53.067.332.240 HTML |
| 1643 |  Genesis Vision GVT | US$0,1112 | 0,00% | -1,20% | US$492.330 | - | 4.426.883 GVT |
| 1644 |  DAPS Coin DAPS | US$0,000008497 | 5,67% | 9,25% | US$492.641 | US$11,26 | 57.977.796.500 DAPS |
| 1645 |  FaraLand FARA | US$0,01896 | 1,06% | 1,95% | US$491.233 | US$58.628,27 | 25.907.304 FARA |
| 1646 |  YF Link YFL | US$9,00 | 17,72% | 13,14% | US$491.028 | US$61,31 | 54.532 YFL |
| 1647 |  Kava Swap SWP | US$0,01463 | -0,34% | 4,84% | US$495.332 | US$75.846,49 | 33.854.166 SWP |
| 1648 |  Tycoon TYC | US$0,006217 | -0,08% | -7,36% | US$489.997 | US$9.420,60 | 78.815.560 TYC |
| 1649 |  Opium OPIUM | US$0,1177 | -0,05% | 0,52% | US$489.700 | US$16.111,70 | 4.161.204 OPIUM |
| 1650 |  Alanyaspor Fan Token ALA | US$0,6038 | 9,66% | 6,75% | US$487.027 | US$33.081,30 | 806.589 ALA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.