Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DAOstack GEN | US$0,006319 | 3,28% | 3,08% | US$309.831 | - | 49.029.095 GEN |
| 1802 |  Open Platform OPEN | US$0,0002884 | 1,86% | 16,56% | US$306.163 | US$10.599,06 | 1.061.610.422 OPEN |
| 1803 |  Medicalchain MTN | US$0,0009650 | 1,88% | -7,49% | US$309.731 | US$10.558,81 | 320.948.761 MTN |
| 1804 |  yieldwatch WATCH | US$0,01574 | 1,89% | 2,44% | US$307.282 | US$94,76 | 19.525.544 WATCH |
| 1805 |  HollyGold HGOLD | US$0,06565 | 0,23% | -6,75% | US$307.270 | US$133,19 | 4.680.530 HGOLD |
| 1806 |  Yield Optimization Platform & Protocol YOP | US$0,01557 | 1,89% | 1,77% | US$305.378 | US$41.728,99 | 19.618.996 YOP |
| 1807 |  WABnetwork WAB | US$0,00001792 | 3,23% | 3,01% | US$304.541 | - | 16.994.541.755 WAB |
| 1808 |  Rapidz RPZX | US$0,0001636 | 4,03% | 6,26% | US$302.313 | - | 1.847.661.820 RPZX |
| 1809 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,06% | 0,07% | US$300.960 | - | 188.009.206 IBP |
| 1810 |  Blue Protocol BLUE | US$0,008214 | -0,54% | 9,25% | US$300.998 | US$112,22 | 36.645.278 BLUE |
| 1811 |  AtromG8 AG8 | US$0,007153 | 0,06% | 2,36% | US$300.445 | US$55,02 | 42.000.000 AG8 |
| 1812 |  hiPUNKS HIPUNKS | US$0,1003 | -5,62% | -9,09% | US$298.329 | US$101.763 | 2.975.000 HIPUNKS |
| 1813 |  Upfiring UFR | US$0,01246 | 5,67% | -52,41% | US$299.097 | - | 24.000.000 UFR |
| 1814 |  DeepOnion ONION | US$0,01301 | 0,05% | -51,22% | US$298.243 | US$0,1900 | 22.925.049 ONION |
| 1815 |  XMax XMX | US$0,00001033 | 11,76% | 2,37% | US$297.459 | US$45.161,75 | 28.792.881.608 XMX |
| 1816 |  ZION ZION | US$0,01685 | 1,58% | -64,51% | US$160.398 | US$162,82 | 9.516.418 ZION |
| 1817 |  hiCOOLCATS HICOOLCATS | US$0,001899 | 2,60% | -7,22% | US$296.993 | US$125.999 | 156.401.000 HICOOLCATS |
| 1818 |  TripCandy CANDY | US$0,001417 | 0,13% | 0,07% | US$296.630 | US$1,34 | 209.382.822 CANDY |
| 1819 |  X8X Token X8X | US$0,003586 | 2,99% | 3,70% | US$296.622 | US$121,59 | 82.705.628 X8X |
| 1820 |  EUNO EUNO | US$0,00004277 | -12,81% | -18,74% | US$294.984 | US$40,27 | 6.897.202.607 EUNO |
| 1821 |  Ravencoin Classic RVC | US$0,00002315 | 3,30% | -3,83% | US$293.198 | US$7.041,45 | 12.662.849.905 RVC |
| 1822 |  Kaby Arena KABY | US$0,0003849 | -3,24% | -6,26% | US$290.366 | US$6.678,78 | 754.324.956 KABY |
| 1823 |  Amazy AZY | US$0,007091 | 0,14% | -7,08% | US$290.180 | US$563.008 | 40.923.921 AZY |
| 1824 |  ritestream RITE | US$0,001887 | 1,82% | 15,92% | US$286.153 | US$430.510 | 151.634.843 RITE |
| 1825 |  Digital Reserve Currency DRC | US$0,0002865 | 6,28% | 11,31% | US$286.462 | US$2.490,00 | 1.000.000.000 DRC |
| 1826 |  SaTT SATT | US$0,00008798 | 7,31% | 0,38% | US$285.492 | US$21.963,28 | 3.244.898.181 SATT |
| 1827 |  Shirtum SHI | US$0,001638 | 3,32% | 1,28% | US$284.777 | US$8.842,70 | 173.823.179 SHI |
| 1828 |  Darwinia Commitment Token KTON | US$5,52 | -0,93% | -0,65% | US$283.229 | US$41.152,93 | 51.314 KTON |
| 1829 |  Zennies ZENI | US$0,0002832 | 5,67% | 9,25% | US$283.466 | - | 1.000.812.836 ZENI |
| 1830 |  Jarvis Network JRT | US$0,009692 | -0,13% | 4,20% | US$281.111 | US$198.344 | 29.005.880 JRT |
| 1831 |  Acquire.Fi ACQ | US$0,007981 | 18,49% | -4,87% | US$279.674 | US$148.886 | 35.041.183 ACQ |
| 1832 |  Stake DAO SDT | US$0,3948 | 4,66% | 4,50% | US$279.763 | US$57.645,02 | 708.604 SDT |
| 1833 |  CyberMusic CYMT | US$0,00001792 | 3,23% | 3,01% | US$277.759 | - | 15.500.000.000 CYMT |
| 1834 |  AudioCoin ADC | US$0,0002832 | 5,67% | 9,25% | US$277.779 | - | 980.733.271 ADC |
| 1835 |  hiRENGA HIRENGA | US$0,001279 | -6,59% | -17,81% | US$277.268 | US$99.272,46 | 216.850.000 HIRENGA |
| 1836 |  Centric Swap CNS | US$0,000003876 | -3,85% | -6,30% | US$276.850 | US$273.812 | 71.427.021.506 CNS |
| 1837 |  Alliance Fan Token ALL | US$0,2133 | 0,06% | -5,47% | US$271.152 | US$8.497,51 | 1.271.450 ALL |
| 1838 |  Float Protocol (Bank) BANK | US$0,9517 | 3,35% | 5,15% | US$272.717 | US$6.985,43 | 286.570 BANK |
| 1839 |  Swop SWOP | US$0,08470 | -16,97% | -5,99% | US$267.058 | US$10.593,63 | 3.153.098 SWOP |
| 1840 |  AidCoin AID | US$0,006397 | 2,99% | 7,97% | US$272.188 | - | 42.547.118 AID |
| 1841 |  hiMEEBITS HIMEEBITS | US$0,003609 | 5,84% | 1,85% | US$271.923 | US$104.906 | 75.351.000 HIMEEBITS |
| 1842 |  Massnet MASS | US$0,002779 | 1,70% | 8,48% | US$272.438 | US$60.067,01 | 98.026.147 MASS |
| 1843 |  HyperChainX HYPER | US$0,0004703 | -1,40% | 3,61% | US$271.413 | US$121.989 | 577.139.033 HYPER |
| 1844 |  Cred LBA | US$0,0002711 | 9,16% | 14,38% | US$268.533 | US$10.981,13 | 990.410.205 LBA |
| 1845 |  Xeno Token XNO | US$0,0002291 | 38,04% | -9,42% | US$271.166 | US$338.497 | 1.183.558.942 XNO |
| 1846 |  Skrumble Network SKM | US$0,0002666 | 5,24% | 25,10% | US$272.379 | US$10.306,09 | 1.021.680.996 SKM |
| 1847 |  SHIBAVAX SHIBX | US$0,00002756 | -0,93% | -3,23% | US$269.741 | - | 9.787.969.900 SHIBX |
| 1848 |  hiBEANZ HIBEANZ | US$0,002990 | -2,96% | -17,87% | US$268.324 | US$111.073 | 89.727.000 HIBEANZ |
| 1849 |  Hydro HYDRO | US$0,002411 | -2,45% | 5,00% | US$267.846 | US$3.503,07 | 111.111.111 HYDRO |
| 1850 |  Bitteam token BTT | US$0,0005782 | 2,76% | 5,18% | US$266.544 | US$55.708,85 | 460.999.998 BTT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.