Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Golff GOF | US$0,01935 | 0,82% | 7,80% | US$193.461 | US$9.322,94 | 9.999.338 GOF |
| 1952 |  Netko NETKO | US$0,01161 | 5,67% | 9,25% | US$192.660 | - | 16.590.515 NETKO |
| 1953 |  GoldMint MNTP | US$0,1006 | 4,58% | 6,42% | US$192.596 | - | 1.914.997 MNTP |
| 1954 |  DDKoin DDK | US$0,1125 | -23,20% | -52,98% | US$192.408 | US$77,09 | 1.710.000 DDK |
| 1955 |  Nexalt XLT | US$0,004149 | 2,04% | -26,88% | US$191.109 | US$13.012,74 | 46.066.863 XLT |
| 1956 |  Dragon Kart KART | US$0,004562 | 0,06% | 0,07% | US$189.788 | - | 41.600.061 KART |
| 1957 |  RealTract RET | US$0,00001792 | 3,23% | 3,01% | US$189.951 | - | 10.600.000.000 RET |
| 1958 |  Atlas Protocol ATP | US$0,00007227 | 8,04% | 10,73% | US$186.169 | US$10.213,30 | 2.576.066.703 ATP |
| 1959 |  Cosmo Coin COSM | US$0,0002791 | 0,06% | 0,07% | US$187.238 | - | 670.780.889 COSM |
| 1960 |  Legia Warsaw Fan Token LEG | US$0,2716 | 4,04% | -2,81% | US$183.818 | US$8.846,15 | 676.856 LEG |
| 1961 |  Creaticles CRE8 | US$0,002383 | 2,69% | -68,27% | US$186.011 | US$17.857,31 | 78.052.634 CRE8 |
| 1962 |  Plant Vs Undead PVU | US$0,005484 | -1,05% | -19,32% | US$185.964 | US$63.229,08 | 33.912.048 PVU |
| 1963 |  Etherland ELAND | US$0,006000 | -0,23% | -13,82% | US$186.157 | US$30.191,57 | 31.024.196 ELAND |
| 1964 |  Motocoin MOTO | US$0,009347 | 5,67% | 9,25% | US$183.596 | - | 19.642.673 MOTO |
| 1965 |  RED RED | US$0,001430 | 0,68% | -0,18% | US$185.905 | US$10.093,27 | 130.000.009 RED |
| 1966 |  X-CASH XCASH | US$0,000002943 | -3,01% | 2,16% | US$184.908 | US$78,12 | 62.820.378.619 XCASH |
| 1967 |  Galaxy Blitz MIT | US$0,05102 | -18,74% | -13,35% | US$183.044 | US$189.112 | 3.587.354 MIT |
| 1968 |  Millonarios FC Fan Token MFC | US$0,2698 | 4,47% | 4,39% | US$182.223 | US$10.703,11 | 675.511 MFC |
| 1969 |  Parachute PAR | US$0,0002051 | 3,08% | -34,50% | US$180.201 | - | 878.603.675 PAR |
| 1970 |  e-Money NGM | US$0,009239 | 0,45% | -1,08% | US$182.556 | US$48.353,37 | 19.760.286 NGM |
| 1971 |  Bottos BTO | US$0,0003336 | 4,98% | -13,66% | US$182.159 | US$10.943,08 | 546.000.153 BTO |
| 1972 |  Apollon Limassol APL | US$0,5473 | 2,71% | 3,43% | US$180.224 | US$21.621,33 | 329.310 APL |
| 1973 |  Coreto COR | US$0,0007837 | -8,85% | 10,80% | US$178.914 | US$5,42 | 228.283.474 COR |
| 1974 |  BHO Network BHO | US$0,0003872 | 3,97% | -2,96% | US$175.771 | US$2.248,58 | 454.000.000 BHO |
| 1975 |  Vidulum VDL | US$0,01041 | 3,09% | 19,69% | US$177.787 | US$16,53 | 17.071.231 VDL |
| 1976 |  AstroSwap ASTRO | US$0,0004139 | -4,97% | 2,79% | US$177.353 | US$9.363,82 | 428.462.821 ASTRO |
| 1977 |  RING X PLATFORM RINGX | US$0,0005665 | 5,67% | 9,25% | US$177.415 | - | 313.192.785 RINGX |
| 1978 |  SpaceFalcon FCON | US$0,00006632 | 1,49% | 24,48% | US$176.619 | US$14.223,31 | 2.663.187.786 FCON |
| 1979 |  Governor DAO GDAO | US$0,06046 | 8,00% | -1,57% | US$175.910 | US$7.590,73 | 2.909.493 GDAO |
| 1980 |  Cheems CHEEMS | US$0,00006798 | 6,10% | -27,33% | US$173.398 | US$990,12 | 2.550.834.901 CHEEMS |
| 1981 |  Breezecoin BRZE | US$0,0009630 | 5,67% | 9,25% | US$173.340 | US$3,44 | 180.000.000 BRZE |
| 1982 |  PWR Coin PWR | US$0,00001792 | 3,23% | 3,01% | US$173.187 | - | 9.664.500.811 PWR |
| 1983 |  Ares Protocol ARES | US$0,0007460 | 0,31% | 4,31% | US$172.459 | US$17.831,82 | 231.179.222 ARES |
| 1984 |  eosDAC EOSDAC | US$0,0002617 | 0,17% | -10,95% | US$172.925 | US$10.080,41 | 660.755.177 EOSDAC |
| 1985 |  Birdchain BIRD | US$0,0006116 | -0,20% | 1,96% | US$171.129 | US$14.965,45 | 279.797.494 BIRD |
| 1986 |  MODEL-X-coin MODX | US$0,01416 | 5,67% | 9,25% | US$170.661 | - | 12.050.832 MODX |
| 1987 |  Grizzly Honey GHNY | US$8,78 | 1,12% | 0,36% | US$170.409 | US$32.700,45 | 19.416 GHNY |
| 1988 |  Herbalist Token HERB | US$0,00001792 | 3,23% | 3,01% | US$170.240 | - | 9.499.999.999 HERB |
| 1989 |  Neural Protocol NRP | US$0,00001792 | 3,23% | 3,01% | US$170.204 | - | 9.497.994.014 NRP |
| 1990 |  PLATINCOIN PLC | US$0,03393 | 1,80% | 3,30% | US$169.691 | US$16.395,05 | 5.001.073 PLC |
| 1991 |  WinCash WCC | US$0,1133 | 5,67% | 9,25% | US$169.917 | US$5,66 | 1.499.784 WCC |
| 1992 |  DinoSwap DINO | US$0,001084 | 1,09% | -0,59% | US$168.546 | US$52,73 | 155.456.395 DINO |
| 1993 |  WePower WPR | US$0,0002439 | -33,39% | 0,38% | US$168.032 | US$3,14 | 688.808.616 WPR |
| 1994 |  Trollcoin TROLL | US$0,0002832 | 5,67% | -45,38% | US$167.905 | - | 592.810.145 TROLL |
| 1995 |  DomRaider DRT | US$0,0002832 | 5,67% | 9,25% | US$167.534 | - | 591.500.000 DRT |
| 1996 |  Cook Finance COOK | US$0,0001904 | 0,11% | -2,41% | US$166.369 | US$13.970,61 | 873.630.735 COOK |
| 1997 |  Bitball Treasure BTRS | US$0,3675 | 1,29% | -15,89% | US$165.385 | US$75.865,12 | 450.000 BTRS |
| 1998 |  Phore PHR | US$0,005522 | -1,35% | 33,12% | US$165.606 | US$55,52 | 29.989.365 PHR |
| 1999 |  Base Protocol BASE | US$0,3432 | 2,81% | -12,94% | US$164.945 | US$10.818,86 | 480.680 BASE |
| 2000 |  Alpha Token A | US$0,004741 | 5,04% | 7,60% | US$164.666 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.