Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  2crazyNFT 2CRZ | US$0,0009059 | -45,15% | -7,38% | US$139.024 | US$48.708,31 | 153.470.569 2CRZ |
| 2052 |  NFTify N1 | US$0,006815 | -0,51% | -1,13% | US$138.763 | - | 20.362.031 N1 |
| 2053 |  VIG VIG | US$0,0001383 | 0,00% | -18,43% | US$138.335 | - | 1.000.000.000 VIG |
| 2054 |  Cappasity CAPP | US$0,0001871 | 1,77% | -10,08% | US$124.114 | US$193.081 | 663.271.025 CAPP |
| 2055 |  Ubex UBEX | US$0,00004183 | 3,33% | 5,34% | US$138.310 | US$24,81 | 3.306.258.739 UBEX |
| 2056 |  BeatzCoin BTZC | US$0,00005381 | 5,67% | 9,25% | US$138.231 | US$6,28 | 2.568.652.554 BTZC |
| 2057 |  Finxflo FXF | US$0,001518 | -10,97% | -49,21% | US$137.392 | US$12.257,86 | 90.523.904 FXF |
| 2058 |  Synergy SNRG | US$0,02804 | 5,67% | 9,25% | US$137.332 | - | 4.897.672 SNRG |
| 2059 |  APYSwap APYS | US$0,007515 | 3,38% | -0,55% | US$136.703 | US$10.653,68 | 18.191.036 APYS |
| 2060 |  Neurotoken NTK | US$0,001728 | 4,42% | 32,94% | US$136.334 | US$9,51 | 78.906.618 NTK |
| 2061 |  Moola AXPR | US$0,0004530 | 4,51% | 6,22% | US$134.996 | US$9.442,30 | 297.985.554 AXPR |
| 2062 |  EOS TRUST EOST | US$0,00001792 | 3,23% | 3,01% | US$134.737 | - | 7.518.810.122 EOST |
| 2063 |  Sator SAO | US$0,002442 | 1,88% | -7,15% | US$134.103 | US$7.503,06 | 54.913.292 SAO |
| 2064 |  WagyuSwap WAG | US$0,002485 | -4,10% | -4,37% | US$134.616 | US$13.476,32 | 54.165.358 WAG |
| 2065 |  Royale Finance ROYA | US$0,007322 | 1,75% | -2,92% | US$463.445 | US$0,9700 | 63.296.351 ROYA |
| 2066 |  x42 Protocol X42 | US$0,006599 | 13,99% | 17,30% | US$133.089 | US$422,24 | 20.166.886 X42 |
| 2067 |  BidiPass BDP | US$0,0003441 | 4,40% | -7,32% | US$133.044 | US$4,16 | 386.631.337 BDP |
| 2068 |  xRhodium XRC | US$0,1061 | 11,63% | -7,54% | US$132.539 | US$529,92 | 1.249.615 XRC |
| 2069 |  Bean Cash BITB | US$0,00002430 | -0,35% | -1,79% | US$131.052 | US$1.099,94 | 5.393.206.000 BITB |
| 2070 |  Aitra AITRA | US$0,01983 | 5,67% | 9,25% | US$130.829 | - | 6.598.686 AITRA |
| 2071 |  Standard STND | US$0,009684 | 1,28% | -6,93% | US$130.026 | US$324.672 | 13.427.324 STND |
| 2072 |  The Corgi of PolkaBridge CORGIB | US$0,000000004480 | 2,72% | 28,82% | US$129.779 | US$38,54 | 28.970.127.068.717 CORGIB |
| 2073 |  Myriad XMY | US$0,00007003 | -6,61% | -12,44% | US$129.406 | US$1,69 | 1.847.768.500 XMY |
| 2074 |  Hashgard GARD | US$0,00001291 | -3,22% | 6,13% | US$129.112 | US$7.527,55 | 10.000.000.000 GARD |
| 2075 |  ShopNEXT NEXT | US$0,01065 | -3,35% | -7,43% | US$131.590 | US$7.975,63 | 12.358.709 NEXT |
| 2076 |  Cryptrust CTRT | US$0,00001792 | 3,23% | 3,01% | US$127.102 | - | 7.092.756.485 CTRT |
| 2077 |  AquariusCoin ARCO | US$0,02932 | 3,29% | 5,49% | US$125.961 | - | 4.296.233 ARCO |
| 2078 |  ZENZO ZNZ | US$0,004224 | -7,30% | -4,16% | US$125.313 | US$1,10 | 29.667.006 ZNZ |
| 2079 |  Wonderman Nation WNDR | US$0,008794 | 1,33% | -10,15% | US$125.015 | US$6.400,53 | 14.215.495 WNDR |
| 2080 |  CyberVein CVT | US$0,0001172 | -23,68% | -43,71% | US$124.301 | US$41.128,41 | 1.060.404.496 CVT |
| 2081 |  BLink BLINK | US$0,0006673 | -0,51% | 1,77% | US$123.016 | - | 184.347.125 BLINK |
| 2082 |  Masari MSR | US$0,007081 | 5,67% | 9,25% | US$122.283 | - | 17.269.491 MSR |
| 2083 |  Metaverse Dualchain Network Architecture DNA | US$0,000006003 | 0,06% | 0,07% | US$120.920 | - | 20.143.656.744 DNA |
| 2084 |  Delphy DPY | US$0,001934 | 0,53% | -11,28% | US$120.292 | US$10.406,85 | 62.199.848 DPY |
| 2085 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 2,58% | 17,11% | US$120.740 | US$514,30 | 13.503.541.024.289.604 WSPP |
| 2086 |  Swing SWING | US$0,01898 | 5,67% | 9,25% | US$120.608 | US$2,92 | 6.355.556 SWING |
| 2087 |  PlatinumBAR XPTX | US$0,05580 | -15,38% | -61,43% | US$120.529 | US$81,34 | 2.160.126 XPTX |
| 2088 |  Ritocoin RITO | US$0,00006727 | 25,49% | 29,74% | US$120.292 | US$25,57 | 1.788.119.179 RITO |
| 2089 |  Step® STEP | US$0,0001223 | 2,08% | 11,50% | US$120.048 | US$128,27 | 981.505.923 STEP |
| 2090 |  S4FE S4F | US$0,0001338 | -65,53% | -64,73% | US$119.758 | US$2,58 | 895.310.762 S4F |
| 2091 |  MicroPets PETS | US$0,00000002375 | 2,02% | 1,47% | US$118.941 | US$9,53 | 5.007.120.231.351 PETS |
| 2092 |  Kobocoin KOBO | US$0,004815 | 5,67% | 9,25% | US$118.932 | - | 24.700.248 KOBO |
| 2093 |  Beer Money BEER | US$0,002993 | 56,56% | -6,72% | US$118.841 | US$35,96 | 39.699.999 BEER |
| 2094 |  Cyclub CYCLUB | US$0,00008771 | -31,09% | 19,78% | US$115.280 | US$17.063,18 | 1.314.294.423 CYCLUB |
| 2095 |  Novara Calcio Fan Token NOV | US$0,3326 | 5,62% | 13,14% | US$117.325 | US$12.541,40 | 352.746 NOV |
| 2096 |  MediShares MDS | US$0,00009142 | -1,71% | -14,74% | US$119.767 | US$10.037,92 | 1.310.099.624 MDS |
| 2097 |  DOS Network DOS | US$0,0008629 | -4,66% | -24,80% | US$117.304 | US$6.275,24 | 135.939.017 DOS |
| 2098 |  Wabi WABI | US$0,001167 | 2,71% | 4,32% | US$116.676 | - | 99.999.999 WABI |
| 2099 |  Cobinhood COB | US$0,0002832 | 5,67% | 9,25% | US$116.410 | - | 410.999.847 COB |
| 2100 |  Eternity ENT | US$0,01218 | 5,67% | 9,25% | US$116.024 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.