Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Robust Token RBT | US$2,37 | 0,85% | 1,50% | US$56.743 | US$33,12 | 23.905 RBT |
| 2252 |  Shivers SHVR | US$0,0002832 | 5,67% | 9,25% | US$56.647 | - | 200.000.000 SHVR |
| 2253 |  Rimbit RBT | US$0,0002832 | 5,67% | 9,25% | US$55.962 | - | 197.581.050 RBT |
| 2254 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2255 |  Zeusshield ZSC | US$0,00004672 | -0,29% | -0,54% | US$54.644 | US$7.081,61 | 1.169.566.883 ZSC |
| 2256 |  Coinracer CRACE | US$0,0005512 | -0,51% | -0,71% | US$54.779 | - | 99.381.944 CRACE |
| 2257 |  Sypool SYP | US$0,0008289 | -1,75% | 5,08% | US$54.181 | US$165.025 | 65.364.660 SYP |
| 2258 |  Privatix PRIX | US$0,04787 | 8,89% | 16,85% | US$53.872 | US$17.520,34 | 1.125.455 PRIX |
| 2259 |  BASIC BASIC | US$0,000007220 | -0,33% | -29,56% | US$53.782 | US$61.047,62 | 7.449.287.997 BASIC |
| 2260 |  Bolivarcoin BOLI | US$0,002861 | 5,67% | 9,25% | US$53.606 | US$2,19 | 18.738.914 BOLI |
| 2261 |  ShoeFy SHOE | US$0,004092 | 0,80% | -1,38% | US$53.252 | US$3.274,22 | 13.013.747 SHOE |
| 2262 |  Shard SHARD | US$0,003116 | 5,67% | 9,25% | US$53.277 | - | 17.100.000 SHARD |
| 2263 |  Uptrennd 1UP | US$0,0001323 | 5,67% | 9,48% | US$53.102 | US$18,44 | 401.460.369 1UP |
| 2264 |  Eroscoin ERO | US$0,0002832 | 5,67% | 9,25% | US$52.893 | - | 186.744.000 ERO |
| 2265 |  Curio CUR | US$0,02688 | 3,23% | 3,01% | US$52.848 | - | 1.966.078 CUR |
| 2266 |  More Coin MORE | US$0,02617 | 4,98% | 10,92% | US$52.336 | - | 2.000.000 MORE |
| 2267 |  OtterClam Finance CLAM | US$0,4153 | -0,07% | -0,28% | US$52.356 | US$0,02000 | 126.082 CLAM |
| 2268 |  Aigang AIX | US$0,001787 | 2,99% | 3,70% | US$52.315 | US$216,99 | 29.274.567 AIX |
| 2269 |  Vivid Coin VIVID | US$0,006798 | 5,67% | 9,25% | US$52.325 | - | 7.697.539 VIVID |
| 2270 |  YVS.Finance YVS | US$0,03933 | -0,26% | -19,00% | US$52.118 | - | 1.325.244 YVS |
| 2271 |  IQ.cash IQ | US$0,004312 | 1,96% | -0,62% | US$51.584 | - | 11.962.738 IQ |
| 2272 |  GeoDB GEO | US$0,0006279 | 5,04% | -11,48% | US$51.889 | US$45,68 | 82.641.419 GEO |
| 2273 |  SteepCoin STEEP | US$0,0002832 | 5,67% | 9,25% | US$51.409 | - | 181.505.253 STEEP |
| 2274 |  Tapx TAP | US$0,001991 | 0,03% | 0,08% | US$51.205 | - | 25.712.354 TAP |
| 2275 |  Rage Fan RAGE | US$0,0008973 | 26,16% | -0,56% | US$50.892 | US$7.041,32 | 56.719.938 RAGE |
| 2276 |  Lition LIT | US$0,001434 | 3,23% | 3,01% | US$50.953 | US$17,59 | 35.542.029 LIT |
| 2277 |  Zetacoin ZET | US$0,0008497 | 5,67% | 9,25% | US$50.795 | - | 59.779.225 ZET |
| 2278 |  LiteDoge LDOGE | US$0,000003088 | 1,11% | 0,08% | US$50.712 | - | 16.422.580.992 LDOGE |
| 2279 |  Zebi Token ZEBI | US$0,00004766 | 6,03% | 95,33% | US$50.469 | US$22,93 | 1.058.998.069 ZEBI |
| 2280 |  Rubies RBIES | US$0,004815 | 5,67% | 16,08% | US$50.150 | US$2,86 | 10.415.252 RBIES |
| 2281 |  ION ION | US$0,002706 | 13,88% | 23,37% | US$49.430 | - | 18.264.604 ION |
| 2282 |  Scrypta LYRA | US$0,001968 | 5,67% | 9,25% | US$49.179 | - | 24.983.231 LYRA |
| 2283 |  Worldcore WRC | US$0,0002760 | 4,47% | 6,12% | US$49.160 | - | 178.103.291 WRC |
| 2284 |  Freicoin FRC | US$0,0008497 | 5,67% | -34,45% | US$48.860 | - | 57.502.113 FRC |
| 2285 |  NFX Coin NFXC | US$0,0005300 | 0,00% | 2,21% | US$48.761 | - | 92.006.000 NFXC |
| 2286 |  MultiCoinCasino MCC | US$0,01006 | 0,06% | 0,07% | US$48.390 | - | 4.807.840 MCC |
| 2287 |  Dogeswap DOGES | US$2,41 | 5,71% | 9,29% | US$48.144 | - | 20.000 DOGES |
| 2288 |  SharedStake SGT | US$0,3209 | -0,37% | -8,61% | US$48.138 | US$11.706,39 | 150.015 SGT |
| 2289 |  Sentinel Chain SENC | US$0,0002463 | 4,00% | 0,95% | US$48.580 | US$10.819,94 | 197.269.666 SENC |
| 2290 |  Skyrim Finance SKYRIM | US$0,002353 | -3,52% | 6,93% | US$47.763 | US$10.915,89 | 20.300.000 SKYRIM |
| 2291 |  Bunicorn BUNI | US$0,001712 | 1,71% | 1,48% | US$48.012 | US$199,54 | 28.049.239 BUNI |
| 2292 |  Citadel.one XCT | US$0,005260 | -0,72% | -4,33% | US$47.317 | US$1.189,76 | 8.996.449 XCT |
| 2293 |  SugarBounce TIP | US$0,003400 | 1,66% | -4,81% | US$47.700 | US$5.884,33 | 14.028.150 TIP |
| 2294 |  Berry Data BRY | US$0,02382 | 5,58% | 1,50% | US$47.642 | US$13.334,32 | 2.000.000 BRY |
| 2295 |  MEDIA EYE NFT Portal eYe | US$0,0005103 | 6,32% | -12,04% | US$47.454 | US$33.688,62 | 92.990.540 eYe |
| 2296 |  Opal OPAL | US$0,003116 | 5,67% | 9,25% | US$47.221 | - | 15.156.364 OPAL |
| 2297 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2298 |  Beetlecoin BEET | US$0,0001595 | 5,39% | 8,51% | US$46.262 | - | 289.976.276 BEET |
| 2299 |  Vodra VDR | US$0,0003212 | -0,56% | -18,06% | US$45.971 | US$5.291,87 | 143.144.036 VDR |
| 2300 |  BlitzPick XBP | US$0,0001202 | 2,99% | 3,70% | US$45.997 | US$36,63 | 382.751.935 XBP |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.