Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Elemon ELMON | US$0,0003497 | 2,70% | -17,17% | US$32.969 | US$135,89 | 94.275.000 ELMON |
| 2352 |  Yocoin YOC | US$0,00008852 | -3,79% | -6,80% | US$32.721 | US$24.739,81 | 369.659.255 YOC |
| 2353 |  Mobile Crypto Pay Coin MCPC | US$0,003371 | 33,77% | 165,32% | US$32.516 | US$672,55 | 9.647.081 MCPC |
| 2354 |  Polinate POLI | US$0,0002096 | -66,73% | -74,68% | US$32.335 | US$4.429,29 | 154.294.330 POLI |
| 2355 |  Ormeus Coin ORMEUS | US$0,0008994 | -4,11% | 0,07% | US$32.293 | - | 35.904.998 ORMEUS |
| 2356 |  Webflix Token WFX | US$0,000002221 | 0,06% | 0,07% | US$32.137 | - | 14.469.258.368 WFX |
| 2357 |  EchoLink EKO | US$0,00006380 | 3,23% | 3,01% | US$31.898 | - | 500.000.000 EKO |
| 2358 |  POLKARARE PRARE | US$0,002758 | 1,54% | -7,99% | US$31.398 | US$10.599,62 | 11.383.253 PRARE |
| 2359 |  Stipend SPD | US$0,002379 | 5,67% | 9,25% | US$31.384 | - | 13.190.895 SPD |
| 2360 |  Knit Finance KFT | US$0,006336 | -2,80% | 15,58% | US$31.047 | US$10.346,24 | 4.900.000 KFT |
| 2361 |  GoldBlocks GB | US$0,001983 | 5,67% | 9,25% | US$30.858 | - | 15.563.873 GB |
| 2362 |  VAULT VAULT | US$0,04532 | 5,67% | 14,10% | US$30.726 | - | 678.010 VAULT |
| 2363 |  Lucretius LUC | US$0,0001250 | 30,26% | 9,48% | US$30.622 | US$155,58 | 244.923.666 LUC |
| 2364 |  GeyserCoin GSR | US$0,01784 | 5,67% | 1,22% | US$30.575 | - | 1.713.501 GSR |
| 2365 |  Gem Exchange and Trading GXT | US$0,0003638 | 26,81% | 17,58% | US$30.390 | US$5.037,86 | 83.529.286 GXT |
| 2366 |  Onix ONX | US$0,0002832 | 5,67% | 9,25% | US$30.327 | - | 107.072.781 ONX |
| 2367 |  ICOBID ICOB | US$0,0002832 | 5,67% | 9,25% | US$30.320 | - | 107.048.455 ICOB |
| 2368 |  TrueDeck TDP | US$0,0009714 | 4,28% | 5,65% | US$29.839 | - | 30.717.516 TDP |
| 2369 |  extraDNA XDNA | US$0,00002491 | 0,06% | 0,07% | US$29.646 | US$13,91 | 1.190.020.231 XDNA |
| 2370 |  AOK AOK | US$0,0001471 | -0,61% | 6,46% | US$29.414 | US$28.377,31 | 200.000.000 AOK |
| 2371 |  CustomContractNetwork CCN | US$0,00001792 | 3,23% | 3,01% | US$29.045 | - | 1.620.841.876 CCN |
| 2372 |  MMOCoin MMO | US$0,0005678 | -0,39% | -1,70% | US$38.913 | US$14,11 | 68.531.894 MMO |
| 2373 |  VEKTOR VEKTOR | US$0,00000007301 | 1,34% | 2,96% | US$28.568 | US$12,47 | 391.306.102.445 VEKTOR |
| 2374 |  SparksPay SPK | US$0,002266 | 5,67% | 9,25% | US$28.510 | - | 12.582.231 SPK |
| 2375 |  Gourmet Galaxy GUM | US$0,008598 | -10,98% | -14,42% | US$28.478 | US$7.102,37 | 3.312.145 GUM |
| 2376 |  Theresa May Coin MAY | US$0,0002832 | 5,67% | 9,25% | US$28.329 | - | 100.018.000 MAY |
| 2377 |  Adzcoin ADZ | US$0,0005665 | 5,67% | 9,25% | US$28.226 | - | 49.827.043 ADZ |
| 2378 |  Yellow Road ROAD | US$0,009257 | 0,03% | 3,35% | US$28.082 | - | 3.033.587 ROAD |
| 2379 |  Fire Lotto FLOT | US$0,001022 | 4,91% | 7,26% | US$28.078 | - | 27.481.717 FLOT |
| 2380 |  Spaceswap MILK2 MILK2 | US$0,003769 | 0,99% | 4,09% | US$27.802 | US$36,99 | 7.376.937 MILK2 |
| 2381 |  NevaCoin NEVA | US$0,005098 | -9,42% | -6,36% | US$27.692 | US$14,59 | 5.431.630 NEVA |
| 2382 |  Sportcash One SCONEX | US$0,002161 | 3,36% | -9,89% | US$27.459 | US$14,36 | 12.706.570 SCONEX |
| 2383 |  MicroMoney AMM | US$0,001738 | -6,82% | -22,84% | US$27.429 | US$89.928,56 | 15.777.256 AMM |
| 2384 |  Universal Currency UNIT | US$0,001699 | 5,67% | 9,25% | US$27.104 | - | 15.949.110 UNIT |
| 2385 |  BitCash BITC | US$0,0009093 | 1,48% | 6,52% | US$20.184 | US$5,09 | 22.198.153 BITC |
| 2386 |  PostCoin POST | US$0,001699 | 5,67% | 9,25% | US$26.967 | US$4,73 | 15.868.233 POST |
| 2387 |  Nasdacoin NSD | US$0,0009139 | 5,30% | 1,03% | US$26.748 | US$3.687,83 | 29.267.797 NSD |
| 2388 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2389 |  Desire DSR | US$0,002549 | 5,67% | 9,25% | US$26.178 | - | 10.269.488 DSR |
| 2390 |  Block-Logic BLTG | US$0,001133 | 5,67% | 9,25% | US$25.944 | - | 22.899.329 BLTG |
| 2391 |  CoinAlpha ALP | US$0,0001827 | 1,92% | 1,54% | US$25.396 | US$21,44 | 138.967.323 ALP |
| 2392 |  EventChain EVC | US$0,0008064 | 45,17% | 32,45% | US$25.200 | US$4.005,43 | 31.250.497 EVC |
| 2393 |  EDUCare EKT | US$0,00003437 | 8,07% | -11,90% | US$24.891 | US$252,97 | 724.297.908 EKT |
| 2394 |  Kuverit KUV | US$0,000009375 | 0,06% | 0,07% | US$24.883 | US$2,01 | 2.654.360.436 KUV |
| 2395 |  VouchForMe IPL | US$0,0001000 | 4,56% | 28,96% | US$24.574 | - | 245.661.176 IPL |
| 2396 |  Dogs Of Elon DOE | US$0,0001273 | 0,59% | -4,97% | US$24.461 | US$294,76 | 192.111.677 DOE |
| 2397 |  Smoothy SMTY | US$0,004738 | -1,67% | -4,46% | US$24.114 | US$41.411,84 | 5.089.773 SMTY |
| 2398 |  SolanaSail Governance Token GSAIL | US$0,006503 | -21,31% | 0,07% | US$24.062 | - | 3.700.000 GSAIL |
| 2399 |  Goose Finance EGG | US$0,01368 | 0,76% | -3,39% | US$24.018 | US$7.530,89 | 1.755.130 EGG |
| 2400 |  Arionum ARO | US$0,0001506 | 5,52% | 8,86% | US$24.007 | - | 159.429.300 ARO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.