Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PRivaCY Coin PRCY | US$0,006740 | -12,17% | -22,46% | US$97.517 | US$20,17 | 14.468.056 PRCY |
| 2152 |  Crypto Sports Network CSPN | US$0,03482 | -19,00% | 16,08% | US$95.312 | US$96,46 | 2.737.526 CSPN |
| 2153 |  Soda Coin SOC | US$0,00005002 | 0,06% | 0,07% | US$94.546 | - | 1.890.000.000 SOC |
| 2154 |  Donut DONUT | US$0,0007831 | 9,28% | 8,54% | US$94.257 | US$127,65 | 120.355.919 DONUT |
| 2155 |  Refinable FINE | US$0,002260 | 2,17% | -5,63% | US$92.786 | US$112.099 | 41.059.833 FINE |
| 2156 |  ASKO ASKO | US$0,0006935 | 3,23% | 3,01% | US$92.638 | US$8,99 | 133.579.584 ASKO |
| 2157 |  Merculet MVP | US$0,00002101 | 4,53% | 6,28% | US$92.189 | US$3.636,79 | 4.388.668.817 MVP |
| 2158 |  Argon ARGON | US$0,0009202 | 7,59% | -13,93% | US$91.596 | US$107.996 | 99.538.809 ARGON |
| 2159 |  RED TOKEN RED | US$0,00001401 | -12,01% | -13,05% | US$91.049 | US$416.363 | 6.500.834.106 RED |
| 2160 |  Zero ZER | US$0,007081 | 5,67% | -21,97% | US$90.629 | US$5,08 | 12.799.140 ZER |
| 2161 |  ZUM TOKEN ZUM | US$0,000004624 | 0,75% | -0,04% | US$90.473 | US$37,20 | 19.564.058.973 ZUM |
| 2162 |  ChatCoin CHAT | US$0,0001306 | 3,23% | 3,01% | US$90.139 | - | 690.000.640 CHAT |
| 2163 |  Bitspawn SPWN | US$0,0001755 | -22,84% | 126,07% | US$90.232 | US$29.981,61 | 514.118.905 SPWN |
| 2164 |  Starbase STAR | US$0,0004698 | 0,06% | -0,02% | US$88.096 | - | 187.500.000 STAR |
| 2165 |  Levante U.D. Fan Token LEV | US$0,3051 | 2,66% | -17,97% | US$87.251 | US$12.515,42 | 286.008 LEV |
| 2166 |  Formation Fi FORM | US$0,001094 | -2,23% | -12,63% | US$87.240 | US$23.946,88 | 79.753.015 FORM |
| 2167 |  Silver Stonks SSTX | US$0,0000001165 | 0,03% | -0,25% | US$87.077 | - | 747.566.991.914 SSTX |
| 2168 |  Innova INN | US$0,01251 | -63,07% | -64,24% | US$86.355 | US$6,26 | 6.901.771 INN |
| 2169 |  Blockchain Cuties Universe Governance BCUG | US$0,06240 | 7,84% | -2,89% | US$85.980 | US$9.495,29 | 1.377.892 BCUG |
| 2170 |  Trinity Network Credit TNC | US$0,0002560 | 3,16% | -0,55% | US$85.343 | US$10.320,78 | 333.333.333 TNC |
| 2171 |  PKG Token PKG | US$0,000009500 | 3,22% | 3,05% | US$85.209 | - | 8.969.257.745 PKG |
| 2172 |  Swap XWP | US$0,005098 | 5,67% | 9,25% | US$84.573 | - | 16.588.578 XWP |
| 2173 |  Teloscoin TELOS | US$0,0004957 | 5,67% | 52,95% | US$82.974 | - | 167.399.821 TELOS |
| 2174 |  Nyzo NYZO | US$0,006951 | -11,20% | -15,01% | US$82.848 | US$10.281,02 | 11.919.651 NYZO |
| 2175 |  Auctus AUC | US$0,001435 | -28,01% | -27,95% | US$82.313 | US$1.376,16 | 57.376.246 AUC |
| 2176 |  Playkey PKT | US$0,004674 | 7,06% | 2,10% | US$81.402 | US$59.539,85 | 17.414.614 PKT |
| 2177 |  Auxilium AUX | US$0,0005665 | 5,67% | 9,25% | US$80.383 | US$22.498,23 | 141.900.578 AUX |
| 2178 |  FansTime FTI | US$0,00002807 | 0,57% | 7,05% | US$79.996 | US$231.794 | 2.850.000.000 FTI |
| 2179 |  Gems GEM | US$0,00006560 | 30,24% | 26,31% | US$78.942 | US$10.310,51 | 1.203.292.896 GEM |
| 2180 |  FantomStarter FS | US$0,0007552 | -15,69% | -28,57% | US$78.168 | US$3.311,56 | 103.506.349 FS |
| 2181 |  Verso VSO | US$0,0009820 | 9,54% | -3,90% | US$77.850 | US$9.379,09 | 79.279.192 VSO |
| 2182 |  Beyond Protocol BP | US$0,0004702 | 2,24% | -4,49% | US$77.616 | US$5.958,39 | 165.059.723 BP |
| 2183 |  HashCoin HSC | US$0,000005993 | -1,06% | 18,60% | US$77.088 | US$6.844,36 | 12.863.911.326 HSC |
| 2184 |  IGToken IG | US$0,00001792 | 3,23% | 3,01% | US$76.859 | - | 4.289.024.188 IG |
| 2185 |  Bounty0x BNTY | US$0,0003309 | 5,57% | -14,71% | US$77.014 | US$10.632,93 | 232.720.097 BNTY |
| 2186 |  Hertz Network HTZ | US$0,00001456 | -1,45% | 57,16% | US$76.267 | US$55,16 | 5.238.410.649 HTZ |
| 2187 |  DMM: Governance DMG | US$0,001510 | -5,57% | -5,27% | US$75.745 | US$40.541,65 | 50.171.518 DMG |
| 2188 |  Asch XAS | US$0,0008124 | 1,18% | -25,04% | US$75.841 | - | 93.355.331 XAS |
| 2189 |  MenaPay MPAY | US$0,0005665 | 5,67% | 9,25% | US$75.985 | - | 134.138.176 MPAY |
| 2190 |  Remme REM | US$0,00007533 | -3,61% | 6,99% | US$75.325 | US$9.248,17 | 1.000.000.000 REM |
| 2191 |  Rentberry BERRY | US$0,0002488 | 1,17% | 41,28% | US$74.990 | - | 301.431.307 BERRY |
| 2192 |  Mind Music MND | US$0,000000000167 | 38,10% | 72,28% | US$83.238 | US$772,93 | 498.189.654.056.301 MND |
| 2193 |  Atmos ATMOS | US$0,001190 | 5,42% | 1,96% | US$74.608 | US$3,92 | 62.717.622 ATMOS |
| 2194 |  uPlexa UPX | US$0,00002832 | 5,67% | 9,25% | US$74.471 | - | 2.629.276.861 UPX |
| 2195 |  Decentrahub Coin DCNTR | US$0,04192 | 5,67% | 9,25% | US$74.241 | - | 1.771.062 DCNTR |
| 2196 |  beFITTER FIU | US$0,001557 | -11,09% | -19,29% | US$73.967 | US$129.288 | 47.498.130 FIU |
| 2197 |  Indorse Token IND | US$0,001973 | 4,51% | -6,33% | US$73.941 | - | 37.480.419 IND |
| 2198 |  InsaneCoin INSN | US$0,002832 | 5,67% | 9,25% | US$73.717 | - | 26.026.738 INSN |
| 2199 |  Axis DeFi AXIS | US$0,03544 | 11,95% | 14,85% | US$73.876 | US$10.443,73 | 2.084.401 AXIS |
| 2200 |  CafeSwap Token BREW | US$0,003001 | 0,06% | 0,07% | US$72.274 | - | 24.079.613 BREW |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.