Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Decentralized Vulnerability Platform DVP | US$0,0003170 | 7,02% | 2,12% | US$165.620 | US$80.707,96 | 522.405.821 DVP |
| 2002 |  OIN Finance OIN | US$0,004961 | 0,18% | -1,07% | US$163.482 | US$6.946,26 | 32.950.759 OIN |
| 2003 |  FreedomCoin FREED | US$0,02478 | 1,87% | 21,16% | US$163.677 | US$135,12 | 6.604.387 FREED |
| 2004 |  EarthFund 1EARTH | US$0,002258 | -4,37% | 22,96% | US$164.303 | US$547.789 | 72.754.338 1EARTH |
| 2005 |  U Network UUU | US$0,00001627 | 6,83% | 8,91% | US$162.591 | US$204.028 | 9.994.600.000 UUU |
| 2006 |  BlueCoin BLU | US$0,0002832 | 5,67% | 9,25% | US$162.771 | - | 574.683.675 BLU |
| 2007 |  Team Heretics Fan Token TH | US$0,3792 | 5,94% | 1,96% | US$163.871 | US$25.786,08 | 432.137 TH |
| 2008 |  Elamachain ELAMA | US$0,0001801 | 0,06% | 260,25% | US$161.196 | - | 895.102.533 ELAMA |
| 2009 |  Bitether BTR | US$0,002832 | 5,67% | 9,25% | US$160.695 | - | 56.735.293 BTR |
| 2010 |  OnGO FTG | US$0,001394 | -4,79% | 16,45% | US$160.190 | US$25.772,71 | 114.940.812 FTG |
| 2011 |  MUNT MUNT | US$0,0002832 | 5,67% | 9,25% | US$159.642 | US$0,4500 | 563.635.131 MUNT |
| 2012 |  Curecoin CURE | US$0,005665 | 5,72% | 9,52% | US$158.566 | US$0,08000 | 27.991.963 CURE |
| 2013 |  Nerve Finance NRV | US$0,003387 | -4,34% | -17,17% | US$156.610 | US$14.224,89 | 46.237.771 NRV |
| 2014 |  Rune Shards RXS | US$0,0008618 | -0,01% | -0,58% | US$156.252 | - | 181.305.040 RXS |
| 2015 |  WeTrust TRST | US$0,001560 | 2,99% | 3,70% | US$156.040 | US$2,05 | 100.000.000 TRST |
| 2016 |  Bitstar BITS | US$0,007364 | 5,67% | 9,25% | US$155.715 | - | 21.145.111 BITS |
| 2017 |  Crown CRW | US$0,004900 | -16,52% | -28,83% | US$155.412 | US$1,67 | 31.716.810 CRW |
| 2018 |  ChronoBase TIK | US$0,3869 | 2,10% | 1,97% | US$154.974 | - | 400.522 TIK |
| 2019 |  Tidal Finance TIDAL | US$0,0001773 | 20,94% | 17,28% | US$153.432 | US$133.978 | 865.226.229 TIDAL |
| 2020 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2021 |  Chirpley CHRP | US$0,005304 | 19,69% | 76,00% | US$152.896 | US$3.101.235 | 28.824.558 CHRP |
| 2022 |  Impossible Finance IF | US$0,02527 | -3,22% | -11,24% | US$151.660 | US$785,86 | 6.000.661 IF |
| 2023 |  Lightning LIGHT | US$0,002360 | 0,24% | 0,44% | US$151.647 | US$926,12 | 64.269.692 LIGHT |
| 2024 |  Tokenplace TOK | US$0,001176 | 0,98% | -5,28% | US$151.607 | US$227,03 | 128.945.627 TOK |
| 2025 |  Lead Wallet LEAD | US$0,0002981 | 0,00% | -18,87% | US$150.618 | - | 505.310.846 LEAD |
| 2026 |  Kangal KANGAL | US$0,000001497 | -0,51% | -25,66% | US$149.673 | - | 100.000.000.000 KANGAL |
| 2027 |  Color Platform CLR | US$0,001091 | 0,06% | 0,07% | US$149.653 | US$1,48 | 137.230.262 CLR |
| 2028 |  2GIVE 2GIVE | US$0,0002832 | 5,67% | 9,25% | US$149.674 | - | 528.444.586 2GIVE |
| 2029 |  Bitcoin Green BITG | US$0,01252 | 3,54% | 6,58% | US$149.486 | US$27,19 | 11.941.077 BITG |
| 2030 |  HitChain HIT | US$0,000002436 | -19,28% | -17,14% | US$149.692 | US$6.987,28 | 61.440.000.000 HIT |
| 2031 |  Autonio NIOX | US$0,001564 | -0,59% | -0,40% | US$147.729 | US$9.011,82 | 94.440.196 NIOX |
| 2032 |  UGAS UGAS | US$0,0008584 | 2,87% | 0,25% | US$147.408 | US$59.022,72 | 171.719.420 UGAS |
| 2033 |  FintruX Network FTX | US$0,001557 | 2,99% | 3,70% | US$147.909 | US$120,57 | 95.000.000 FTX |
| 2034 |  Havy HAVY | US$0,00001792 | 3,23% | 3,01% | US$146.944 | - | 8.200.000.000 HAVY |
| 2035 |  Curate XCUR | US$0,01741 | 7,81% | 20,04% | US$146.716 | US$321.893 | 8.428.244 XCUR |
| 2036 |  ETHA Lend ETHA | US$0,01568 | -3,93% | -4,86% | US$146.728 | US$50.753,77 | 9.359.425 ETHA |
| 2037 |  PlayGame PXG | US$0,0001461 | -0,62% | -2,60% | US$146.052 | US$69,35 | 999.875.000 PXG |
| 2038 |  CoTrader COT | US$0,000007736 | 2,99% | 3,70% | US$146.113 | US$86,89 | 18.886.520.618 COT |
| 2039 |  Ninneko NINO | US$0,002233 | 0,15% | -1,22% | US$144.934 | US$665,41 | 64.904.273 NINO |
| 2040 |  BiblePay BBP | US$0,00005665 | 17,41% | 9,25% | US$144.619 | US$13,61 | 2.552.987.248 BBP |
| 2041 |  LiquidApps DAPP | US$0,0002033 | 2,36% | -9,15% | US$144.326 | US$382,79 | 709.902.294 DAPP |
| 2042 |  Playcent PCNT | US$0,003927 | -1,50% | -11,49% | US$143.893 | US$9.729,50 | 36.645.236 PCNT |
| 2043 |  Cryptopolis CPO | US$0,001630 | 2,20% | 0,11% | US$144.964 | US$19.567,45 | 88.913.639 CPO |
| 2044 |  SnowSwap SNOW | US$0,2888 | 5,25% | 0,56% | US$143.131 | US$10.293,50 | 495.589 SNOW |
| 2045 |  CryptoSoul SOUL | US$0,0004463 | 3,99% | 4,91% | US$142.770 | - | 319.927.334 SOUL |
| 2046 |  Shadows DOWS | US$0,005197 | 6,48% | 0,69% | US$137.713 | US$11.234,48 | 26.500.000 DOWS |
| 2047 |  Evedo EVED | US$0,01020 | 5,67% | 35,62% | US$149.654 | US$73.662,49 | 14.677.017 EVED |
| 2048 |  Silva Token SILVA | US$0,000000000083 | -2,69% | -0,91% | US$139.385 | - | 1.669.960.531.442.310 SILVA |
| 2049 |  Hyprr UDOO | US$0,0002509 | 3,23% | 3,01% | US$139.331 | US$4.432,11 | 555.369.533 UDOO |
| 2050 |  Maxcoin MAX | US$0,002266 | -26,49% | -24,00% | US$139.229 | US$0,1100 | 61.445.805 MAX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.