Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pacoca PACOCA | US$0,0008071 | 2,38% | 7,49% | US$267.215 | US$1.266,12 | 331.082.967 PACOCA |
| 1852 |  hiFRIENDS HIFRIENDS | US$0,003996 | -22,82% | -47,78% | US$263.732 | US$106.821 | 66.000.000 HIFRIENDS |
| 1853 |  OracleChain OCT | US$0,008906 | 3,02% | 1,99% | US$267.186 | - | 30.000.000 OCT |
| 1854 |  hiUNDEAD HIUNDEAD | US$0,0004011 | -0,46% | -7,14% | US$264.703 | US$104.213 | 659.952.000 HIUNDEAD |
| 1855 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02289 | -0,72% | -8,06% | US$265.912 | US$74.549,79 | 11.618.802 MUDOL2 |
| 1856 |  Avatly AVA | US$0,001172 | -1,60% | 1,14% | US$261.222 | US$44.173,54 | 222.970.812 AVA |
| 1857 |  AIPAD AIPAD | US$0,06870 | 15,29% | 9,50% | US$261.075 | US$359.672 | 3.800.000 AIPAD |
| 1858 |  Typerium TYPE | US$0,0001600 | -1,51% | -18,84% | US$259.905 | US$0,01000 | 1.624.839.391 TYPE |
| 1859 |  Crabada CRA | US$0,0007256 | 2,09% | -9,23% | US$258.311 | US$52.871,76 | 355.983.565 CRA |
| 1860 |  TigerCash TCH | US$0,004650 | -0,04% | 2,72% | US$260.413 | US$93.155,47 | 55.999.900 TCH |
| 1861 |  FidexToken FEX | US$0,000008141 | -53,10% | -53,20% | US$251.940 | US$4,58 | 30.948.335.553 FEX |
| 1862 |  Swirge SWG | US$0,02101 | -13,39% | -13,14% | US$251.665 | US$41.526,45 | 11.980.559 SWG |
| 1863 |  The HUSL HUSL | US$0,02422 | 9,66% | 1,72% | US$251.364 | US$4.055,78 | 10.379.879 HUSL |
| 1864 |  Oikos OKS | US$0,001036 | -2,39% | -3,59% | US$250.786 | US$49,58 | 242.021.753 OKS |
| 1865 |  SPORT SPORT | US$0,008574 | -5,45% | 25,64% | US$251.361 | US$15.920,69 | 29.316.736 SPORT |
| 1866 |  Centaur CNTR | US$0,00005889 | 2,53% | -4,17% | US$249.443 | US$14,38 | 4.235.541.666 CNTR |
| 1867 |  AirNFTs AIRT | US$0,002224 | 4,84% | 0,68% | US$249.181 | US$6.117,22 | 112.040.000 AIRT |
| 1868 |  Swarm City SWT | US$0,02918 | 4,81% | 13,16% | US$249.071 | - | 8.536.073 SWT |
| 1869 |  hiBAKC HIBAKC | US$0,04117 | -8,61% | -14,02% | US$247.049 | US$206.230 | 6.000.000 HIBAKC |
| 1870 |  PolkaWar PWAR | US$0,002970 | 1,28% | -2,21% | US$245.954 | US$41.075,47 | 82.822.168 PWAR |
| 1871 |  SifChain erowan | US$0,00009705 | 7,85% | -1,95% | US$243.521 | US$8.636,79 | 2.509.307.307 erowan |
| 1872 |  PowerTrade Fuel PTF | US$0,01044 | -4,67% | -11,14% | US$243.304 | US$126.363 | 23.311.586 PTF |
| 1873 |  Deutsche eMark DEM | US$0,004532 | 5,67% | 9,25% | US$243.146 | - | 53.653.541 DEM |
| 1874 |  Electrify.Asia ELEC | US$0,0004568 | 2,39% | 3,05% | US$241.917 | US$7.713,36 | 529.591.779 ELEC |
| 1875 |  CryptEx CRX | US$2,85 | -0,51% | 0,93% | US$242.309 | - | 85.000 CRX |
| 1876 |  CoinFi COFI | US$0,001117 | -12,26% | -10,17% | US$239.505 | US$12.077,54 | 214.403.034 COFI |
| 1877 |  DigitalNote XDN | US$0,00003001 | -5,32% | -10,36% | US$241.013 | US$0,01000 | 8.031.097.136 XDN |
| 1878 |  Polker PKR | US$0,001245 | 8,00% | -4,40% | US$241.069 | US$67.658,91 | 193.639.424 PKR |
| 1879 |  Xensor XSR | US$0,00005183 | 0,06% | 0,07% | US$240.536 | US$11.191,18 | 4.641.311.279 XSR |
| 1880 |  Peruvian National Football Team Fan Token FPFT | US$0,01053 | 0,90% | -1,59% | US$238.829 | US$44.817,17 | 22.679.998 FPFT |
| 1881 |  SmartCash SMART | US$0,0001690 | -14,80% | -12,09% | US$238.923 | US$39,73 | 1.413.859.298 SMART |
| 1882 |  UTU Protocol UTU | US$0,001919 | 3,94% | 0,87% | US$238.914 | US$160,01 | 124.476.610 UTU |
| 1883 |  MoneySwap MSWAP | US$0,0001770 | -2,24% | -0,43% | US$238.670 | US$10.702,62 | 1.348.271.983 MSWAP |
| 1884 |  QUINADS QUIN | US$0,00001792 | 3,23% | 3,01% | US$238.246 | - | 13.294.999.111 QUIN |
| 1885 |  Universidad de Chile Fan Token UCH | US$0,2479 | 3,67% | -0,12% | US$236.747 | US$10.538,94 | 955.149 UCH |
| 1886 |  ArbitrageCT ARCT | US$0,002266 | 5,67% | 9,25% | US$237.138 | - | 104.655.777 ARCT |
| 1887 |  disBalancer DDOS | US$0,03482 | -1,63% | 7,15% | US$235.296 | US$6.683,62 | 6.758.119 DDOS |
| 1888 |  Mettalex MTLX | US$0,2101 | 7,80% | -38,28% | US$235.952 | US$11.433,23 | 1.123.003 MTLX |
| 1889 |  Launchblock.com LBP | US$0,0002011 | 5,00% | 1,33% | US$235.685 | US$52.079,90 | 1.171.992.824 LBP |
| 1890 |  Blockpass PASS | US$0,001400 | 0,00% | 40,00% | US$234.113 | - | 167.223.762 PASS |
| 1891 |  DeHive DHV | US$0,05828 | 0,88% | -0,22% | US$234.248 | US$10.908,32 | 4.019.375 DHV |
| 1892 |  Flixxo FLIXX | US$0,002770 | 107,59% | 24,81% | US$233.615 | US$32,39 | 84.323.675 FLIXX |
| 1893 |  SeedOn SEON | US$0,0009274 | -1,57% | 9,00% | US$233.526 | US$1.262,59 | 251.813.983 SEON |
| 1894 |  COGI COGI | US$0,003770 | 1,38% | -10,99% | US$232.190 | US$72,88 | 61.587.047 COGI |
| 1895 |  MotaCoin MOTA | US$0,003965 | -7,54% | -4,41% | US$221.504 | US$1.249,93 | 55.860.641 MOTA |
| 1896 |  DecentraWeb DWEB | US$0,06594 | 4,32% | -6,20% | US$221.358 | US$580,58 | 3.357.220 DWEB |
| 1897 |  Link Machine Learning LML | US$0,001836 | 0,00% | 24,06% | US$220.316 | - | 120.000.000 LML |
| 1898 |  Metaverse VR MEVR | US$0,007096 | -11,31% | -4,51% | US$220.518 | US$47.088,43 | 31.076.161 MEVR |
| 1899 |  Cryptonovae YAE | US$0,002880 | -0,95% | -28,31% | US$219.583 | US$90,80 | 76.238.626 YAE |
| 1900 |  BeamSwap GLINT | US$0,0008087 | 9,27% | 19,94% | US$219.230 | US$13.241,90 | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.