Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CannabisCoin CANN | US$0,005381 | 5,67% | 9,25% | US$415.618 | US$3,55 | 77.231.176 CANN |
| 1702 |  High Performance Blockchain HPB | US$0,005609 | -5,34% | -5,25% | US$409.876 | US$259.681 | 73.069.950 HPB |
| 1703 |  Falconswap FSW | US$0,01100 | 0,06% | -11,45% | US$411.552 | - | 37.429.794 FSW |
| 1704 |  LINKA LINKA | US$0,0008497 | 5,67% | 9,25% | US$589.824 | US$17.272,51 | 694.150.020 LINKA |
| 1705 |  Leeds United Fan Token LUFC | US$0,4115 | -3,87% | -13,11% | US$404.713 | US$65.817,02 | 983.459 LUFC |
| 1706 |  Spore SPORE | US$0,000000000012 | 6,36% | 0,32% | US$408.586 | US$192,74 | 33.120.056.327.013.136 SPORE |
| 1707 |  Kcash KCASH | US$0,0009094 | 3,36% | 7,96% | US$405.118 | US$590.182 | 445.499.083 KCASH |
| 1708 |  Raze Network RAZE | US$0,003445 | -5,28% | 3,60% | US$408.940 | US$17.766,57 | 118.690.910 RAZE |
| 1709 |  Aion AION | US$0,0008004 | -3,55% | 0,07% | US$401.398 | US$172,33 | 501.505.081 AION |
| 1710 |  Lamden TAU | US$0,002826 | 2,54% | 0,46% | US$401.950 | US$48,19 | 142.215.728 TAU |
| 1711 |  Tokes TKS | US$0,002000 | 0,06% | 0,07% | US$399.993 | US$1,03 | 199.999.574 TKS |
| 1712 |  Kalao KLO | US$0,003419 | 0,64% | 0,63% | US$400.490 | US$13.284,47 | 117.144.092 KLO |
| 1713 |  TRAVA.FINANCE TRAVA | US$0,0003040 | 10,48% | 12,23% | US$400.399 | US$90.578,29 | 1.317.256.509 TRAVA |
| 1714 |  hiFIDENZA HIFIDENZA | US$0,1327 | -5,90% | -4,33% | US$397.992 | US$95.747,11 | 3.000.000 HIFIDENZA |
| 1715 |  SiaCashCoin SCC | US$0,00001792 | 3,23% | 3,01% | US$397.427 | - | 22.177.923.101 SCC |
| 1716 |  CryptoZoon ZOON | US$0,0005490 | 8,48% | 5,87% | US$395.773 | US$62.117,25 | 720.889.877 ZOON |
| 1717 |  Stealth XST | US$0,01000 | -74,98% | 0,07% | US$396.491 | - | 39.630.019 XST |
| 1718 |  RUSH COIN RUSH | US$0,0002441 | -0,25% | -9,53% | US$386.793 | US$47.318,49 | 1.584.249.827 RUSH |
| 1719 |  Geojam Token JAM | US$0,0005632 | -1,20% | -4,98% | US$395.781 | US$116.789 | 702.742.572 JAM |
| 1720 |  hiODBS HIODBS | US$0,007348 | 7,25% | 17,79% | US$395.122 | US$108.832 | 53.776.000 HIODBS |
| 1721 |  WOOF WOOF | US$0,00002207 | -1,63% | -11,48% | US$395.042 | US$485,95 | 17.902.999.424 WOOF |
| 1722 |  Unido EP UDO | US$0,004322 | -1,86% | 0,57% | US$393.400 | US$31.986,66 | 91.025.265 UDO |
| 1723 |  Cat Token CAT | US$0,05548 | 3,18% | 13,74% | US$362.124 | US$1.625,93 | 6.527.607 CAT |
| 1724 |  DEXA COIN DEXA | US$0,00001540 | -0,64% | -7,33% | US$385.074 | US$50.121,32 | 25.000.000.000 DEXA |
| 1725 |  Pawtocol UPI | US$0,001483 | -13,32% | 25,21% | US$382.418 | US$57.442,85 | 257.924.377 UPI |
| 1726 |  hiSQUIGGLE HISQUIGGLE | US$0,02031 | -6,44% | -1,10% | US$384.851 | US$119.480 | 18.949.000 HISQUIGGLE |
| 1727 |  CryptoBlades SKILL | US$0,4213 | 1,06% | -0,21% | US$385.158 | US$59.672,34 | 914.126 SKILL |
| 1728 |  Spume Protocol SPUME | US$0,007856 | 7,93% | -2,00% | US$382.933 | US$280.455 | 48.741.154 SPUME |
| 1729 |  Bridge Mutual BMI | US$0,005952 | -15,39% | -10,79% | US$385.099 | US$31.814,88 | 64.697.071 BMI |
| 1730 |  Jigstack STAK | US$0,0002223 | 6,03% | -0,07% | US$394.823 | US$287,93 | 1.775.763.939 STAK |
| 1731 |  Playermon PYM | US$0,001313 | -0,58% | -5,43% | US$380.836 | US$75.776,69 | 290.109.641 PYM |
| 1732 |  TokenClub TCT | US$0,0003808 | -0,19% | -1,58% | US$377.929 | US$44.322,95 | 992.439.499 TCT |
| 1733 |  PotCoin POT | US$0,003240 | 202,19% | 9,05% | US$373.741 | US$385,05 | 115.356.240 POT |
| 1734 |  Wings WINGS | US$0,003729 | 2,99% | 3,70% | US$372.927 | US$65,53 | 99.999.994 WINGS |
| 1735 |  Cyclone Protocol CYC | US$14,12 | 3,39% | -0,36% | US$371.087 | US$61,96 | 26.282 CYC |
| 1736 |  Carbon CRBN | US$0,01186 | 7,37% | -2,58% | US$371.157 | US$9.830,56 | 31.296.211 CRBN |
| 1737 |  Portuma POR | US$0,0001851 | -0,43% | -6,76% | US$370.535 | US$166.120 | 2.001.819.052 POR |
| 1738 |  Sakura SKU | US$0,006918 | 22,57% | 113,04% | US$366.660 | US$314.342 | 53.000.000 SKU |
| 1739 |  Smart MFG MFG | US$0,0009924 | 2,99% | -21,08% | US$369.508 | US$28,27 | 372.349.663 MFG |
| 1740 |  Tiger King Coin TKING | US$0,0000005685 | 0,48% | -2,99% | US$367.220 | US$289,08 | 645.999.263.731 TKING |
| 1741 |  hiMFERS HIMFERS | US$0,001696 | -4,72% | -9,92% | US$365.466 | US$101.533 | 215.510.000 HIMFERS |
| 1742 |  UREEQA URQA | US$0,01318 | 0,06% | -11,42% | US$364.987 | - | 27.700.089 URQA |
| 1743 |  Ekta EKTA | US$0,01044 | 8,03% | 10,82% | US$362.901 | US$39.058,68 | 34.769.778 EKTA |
| 1744 |  Blockzero Labs XIO | US$0,009259 | 1,12% | -0,25% | US$338.797 | US$906,36 | 36.592.410 XIO |
| 1745 |  KIRA KEX | US$0,02900 | 3,43% | -3,03% | US$363.458 | US$196.364 | 12.532.083 KEX |
| 1746 |  DAV Coin DAV | US$0,0005226 | 46,59% | -30,12% | US$362.481 | US$535,96 | 693.650.813 DAV |
| 1747 |  hiGAZERS HIGAZERS | US$0,03600 | -7,97% | -8,99% | US$359.758 | US$109.591 | 9.994.000 HIGAZERS |
| 1748 |  Hawksight HAWK | US$0,001711 | -2,17% | 7,53% | US$359.072 | US$76.013,82 | 209.804.915 HAWK |
| 1749 |  Waletoken WTN | US$0,00001792 | 3,23% | 3,01% | US$356.942 | - | 19.918.713.667 WTN |
| 1750 |  DogeCash DOGEC | US$0,01699 | 13,22% | 31,10% | US$356.964 | US$67,59 | 21.005.151 DOGEC |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.