Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Etherparty FUEL | US$0,0002141 | 2,52% | -0,65% | US$214.066 | US$10.279,85 | 1.000.000.000 FUEL |
| 1902 |  ASPO World ASPO | US$0,002715 | 3,00% | 2,78% | US$217.065 | US$2.003,30 | 79.936.866 ASPO |
| 1903 |  Battle Hero BATH | US$0,004338 | 0,05% | -0,48% | US$215.898 | US$2,36 | 49.773.309 BATH |
| 1904 |  Team Vitality Fan Token VIT | US$0,2662 | 5,61% | -2,89% | US$215.696 | US$115,15 | 810.204 VIT |
| 1905 |  Planet Inverse XIV | US$0,006443 | -1,14% | -1,68% | US$215.412 | US$1.168,46 | 33.435.498 XIV |
| 1906 |  Odyssey OCN | US$0,00002687 | -1,52% | 2,07% | US$214.941 | US$21.320,29 | 8.000.000.000 OCN |
| 1907 |  Fivebalance FBN | US$0,0001971 | 3,23% | 3,01% | US$215.349 | - | 1.092.481.026 FBN |
| 1908 |  Zenswap Network Token ZNT | US$0,00001792 | 3,23% | 3,01% | US$215.064 | - | 12.001.366.640 ZNT |
| 1909 |  DinoX DNXC | US$0,006297 | -0,51% | -2,73% | US$214.179 | US$135.797 | 34.011.080 DNXC |
| 1910 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8538 | 3,29% | 2,87% | US$215.371 | US$32.171,75 | 252.264 STV |
| 1911 |  Goons of Balatroon GOB | US$0,001111 | 2,58% | 0,33% | US$213.740 | US$13.858,51 | 192.380.511 GOB |
| 1912 |  GoWithMi GMAT | US$0,00007789 | -4,02% | -12,14% | US$212.134 | US$19.331,48 | 2.723.550.000 GMAT |
| 1913 |  Kaizen Finance KZEN | US$0,001849 | 1,33% | -1,84% | US$213.236 | US$84.592,63 | 115.343.034 KZEN |
| 1914 |  Everex EVX | US$0,008497 | -22,68% | 42,50% | US$212.427 | US$7.437,08 | 25.000.000 EVX |
| 1915 |  Decentralized Asset Trading Platform DATP | US$0,00001792 | 3,23% | 3,01% | US$211.825 | - | 11.820.620.222 DATP |
| 1916 |  dAppstore DAPPX | US$0,001302 | 0,45% | 8,76% | US$210.916 | US$80.594,21 | 162.039.632 DAPPX |
| 1917 |  MIBR Fan Token MIBR | US$0,2106 | 2,00% | 2,75% | US$210.709 | US$32,93 | 1.000.507 MIBR |
| 1918 |  Linked Finance World LFW | US$0,006555 | -4,63% | 1,01% | US$209.846 | US$68.835,66 | 32.013.208 LFW |
| 1919 |  Safex Cash SFX | US$0,0008656 | 15,66% | -33,22% | US$209.558 | US$114,26 | 242.102.622 SFX |
| 1920 |  Stox STX | US$0,004053 | -2,54% | -7,78% | US$209.069 | US$10.256,68 | 51.583.285 STX |
| 1921 |  Club Atletico Independiente CAI | US$0,2493 | 5,46% | 8,84% | US$208.935 | US$9.681,18 | 838.166 CAI |
| 1922 |  GTONCapital GTON | US$0,05726 | 0,23% | 0,61% | US$207.867 | US$2,09 | 3.630.100 GTON |
| 1923 |  ACoconut AC | US$0,07804 | -1,14% | 0,18% | US$207.709 | US$260,28 | 2.661.650 AC |
| 1924 |  Ruff RUFF | US$0,0002121 | -2,26% | 10,07% | US$207.973 | US$74.337,18 | 980.500.000 RUFF |
| 1925 |  Lokr LKR | US$0,008039 | -1,32% | 4,18% | US$206.033 | US$305.773 | 25.628.273 LKR |
| 1926 |  Titan Coin TTN | US$0,0002266 | 5,67% | -2,89% | US$206.381 | US$0,01000 | 910.820.150 TTN |
| 1927 |  Jarvis+ JAR | US$0,001893 | 5,54% | 4,33% | US$204.783 | US$69.491,80 | 108.157.249 JAR |
| 1928 |  BUZZCoin BUZZ | US$0,00001023 | 2,97% | 2,90% | US$204.562 | - | 20.000.000.000 BUZZ |
| 1929 |  Tachyon Protocol IPX | US$0,0007652 | 9,39% | 15,59% | US$204.200 | US$3.638,45 | 266.858.531 IPX |
| 1930 |  Basis Cash BAC | US$0,003699 | -0,04% | -2,02% | US$201.854 | US$8.838,92 | 54.575.145 BAC |
| 1931 |  Golos Blockchain GLS | US$0,0005751 | 2,25% | 4,25% | US$201.084 | US$1,51 | 349.621.875 GLS |
| 1932 |  Substratum SUB | US$0,0004264 | 32,57% | -18,17% | US$201.267 | - | 472.000.000 SUB |
| 1933 |  Creo Engine CREO | US$0,001998 | 0,02% | 10,89% | US$200.469 | US$135.772 | 100.341.852 CREO |
| 1934 |  Cryptonite XCN | US$0,0002832 | 5,67% | 9,25% | US$200.674 | - | 708.506.520 XCN |
| 1935 |  HashBX HBX | US$0,0003217 | 1,54% | -0,75% | US$202.467 | US$71,24 | 629.280.963 HBX |
| 1936 |  Era Token (Era7) ERA | US$0,004350 | 6,76% | -5,63% | US$200.190 | US$1.122,84 | 46.021.643 ERA |
| 1937 |  renDOGE RENDOGE | US$0,06469 | 3,49% | 3,29% | US$199.492 | US$2,35 | 3.083.733 RENDOGE |
| 1938 |  DopeCoin DOPE | US$0,001699 | 5,67% | 9,25% | US$198.568 | - | 116.845.228 DOPE |
| 1939 |  Terracoin TRC | US$0,008631 | 9,20% | 25,15% | US$197.952 | US$21,05 | 22.935.396 TRC |
| 1940 |  DOSE DOSE | US$0,003802 | -0,40% | 0,92% | US$197.343 | US$846.241 | 51.903.165 DOSE |
| 1941 |  Gamerse LFG | US$0,001156 | 0,26% | -5,33% | US$196.757 | US$9.759,36 | 170.157.314 LFG |
| 1942 |  FRAKT Token FRKT | US$0,04171 | -2,06% | 16,65% | US$197.176 | US$1.315,03 | 4.727.287 FRKT |
| 1943 |  Gemie GEM | US$0,001670 | -5,22% | 2,46% | US$196.387 | US$63.270,40 | 117.610.532 GEM |
| 1944 |  Dev Protocol DEV | US$0,1399 | 3,08% | 0,47% | US$156.360 | US$43,79 | 1.118.005 DEV |
| 1945 |  hiSEALS HISEALS | US$0,006578 | -10,85% | -19,19% | US$197.345 | US$98.684,22 | 30.000.000 HISEALS |
| 1946 |  Helmet.insure HELMET | US$0,004546 | 1,45% | -7,49% | US$195.662 | US$100,17 | 43.040.495 HELMET |
| 1947 |  Inex Project INEX | US$0,00001792 | 3,23% | 3,01% | US$195.148 | - | 10.890.000.000 INEX |
| 1948 |  NextDAO NAX | US$0,00007599 | -0,48% | 3,10% | US$194.599 | US$49.765,32 | 2.560.777.215 NAX |
| 1949 |  Ink INK | US$0,0004197 | -0,84% | -0,20% | US$194.720 | US$11.998,26 | 463.910.527 INK |
| 1950 |  MakiSwap MAKI | US$0,002802 | 4,02% | 12,17% | US$193.270 | US$122.362 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.