Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Netrum NTR | US$0,05410 | 5,14% | 7,84% | US$115.775 | - | 2.139.819 NTR |
| 2102 |  Qbao QBT | US$0,001762 | 3,74% | 0,82% | US$115.134 | US$10.090,63 | 65.351.403 QBT |
| 2103 |  Cryptojacks CJ | US$0,0002832 | 5,67% | 9,25% | US$115.155 | - | 406.568.581 CJ |
| 2104 |  CryptoTanks TANK | US$0,002364 | -0,23% | -0,14% | US$114.900 | US$55.314,93 | 48.610.000 TANK |
| 2105 |  SakeToken SAKE | US$0,001117 | -0,68% | -3,00% | US$113.761 | US$14.183,95 | 101.862.352 SAKE |
| 2106 |  Zeepin ZPT | US$0,0002271 | 2,92% | 1,45% | US$113.537 | US$10.651,39 | 500.000.000 ZPT |
| 2107 |  NativeCoin N8V | US$0,004532 | 5,67% | 9,25% | US$112.430 | - | 24.809.180 N8V |
| 2108 |  My Master War MAT | US$0,001942 | 4,37% | -0,08% | US$112.334 | US$7.102,36 | 57.842.802 MAT |
| 2109 |  ZumCoin ZUM | US$0,0001133 | 5,67% | 9,25% | US$112.028 | - | 988.819.491 ZUM |
| 2110 |  adbank ADB | US$0,0001120 | 6,38% | 5,45% | US$111.980 | US$14.739,17 | 1.000.000.000 ADB |
| 2111 |  TagCoin TAG | US$0,01728 | 5,67% | 9,25% | US$111.160 | - | 6.433.866 TAG |
| 2112 |  Enigma ENG | US$0,01110 | 26,37% | 70,51% | US$154.166 | US$128.288 | 13.891.102 ENG |
| 2113 |  Qrkita Token QRT | US$0,000001106 | 7,10% | -5,09% | US$110.605 | US$33,51 | 99.966.493.120 QRT |
| 2114 |  Agrello DLT | US$0,0008497 | 5,67% | 9,25% | US$109.673 | US$13.471,74 | 129.071.019 DLT |
| 2115 |  CryptoPirates OGMF | US$0,000003262 | -11,71% | -44,99% | US$109.475 | US$16.229,35 | 33.559.145.000 OGMF |
| 2116 |  Catex Token CATT | US$0,0001425 | 0,00% | 69,62% | US$108.912 | - | 764.538.331 CATT |
| 2117 |  InvestFeed IFT | US$0,0005665 | 5,67% | 9,25% | US$108.412 | - | 191.381.257 IFT |
| 2118 |  DeFi Bids BID | US$0,004692 | 1,29% | 1,21% | US$107.751 | US$23,74 | 22.964.266 BID |
| 2119 |  Zoracles ZORA | US$19,63 | 3,85% | 4,07% | US$107.260 | US$2.413,21 | 5.463 ZORA |
| 2120 |  Galaxy Fight Club GCOIN | US$0,007392 | 5,28% | 8,26% | US$106.336 | US$7.220,82 | 14.384.463 GCOIN |
| 2121 |  Ethereum Gold Project ETGP | US$0,00001792 | 3,23% | 3,01% | US$106.266 | - | 5.930.048.943 ETGP |
| 2122 |  Fortuna Sittard Fan Token FOR | US$0,5360 | 1,50% | -1,38% | US$104.520 | US$20.784,90 | 195.008 FOR |
| 2123 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2124 |  Orion Money ORION | US$0,001098 | -5,06% | -15,86% | US$104.304 | US$14.437,71 | 95.000.673 ORION |
| 2125 |  Nitro Network NCash | US$0,00001413 | -7,01% | -24,87% | US$103.541 | US$93.437,02 | 7.325.209.699 NCash |
| 2126 |  YetiCoin YETIC | US$0,000000000127 | -10,02% | -11,99% | US$111.803 | US$2.648,60 | 882.267.270.742.345 YETIC |
| 2127 |  KeyFi KEYFI | US$0,03845 | 1,36% | 2,84% | US$103.375 | US$7,68 | 2.688.429 KEYFI |
| 2128 |  Dynamix DYNA | US$0,000000000197 | 1,52% | 2,35% | US$103.074 | US$1,49 | 523.765.687.131.353 DYNA |
| 2129 |  EVRYNET EVRY | US$0,002545 | -11,90% | -4,26% | US$102.797 | US$105.220 | 40.389.133 EVRY |
| 2130 |  Switch ESH | US$0,008497 | 5,67% | 9,25% | US$102.932 | US$2,55 | 12.113.793 ESH |
| 2131 |  CoverCompared CVR | US$0,0008537 | 1,12% | -8,11% | US$102.348 | US$29.453,02 | 119.885.548 CVR |
| 2132 |  IHT Real Estate Protocol IHT | US$0,0001035 | 8,00% | -0,43% | US$102.321 | US$10.062,36 | 989.061.136 IHT |
| 2133 |  MetaverseX METAX | US$0,03731 | -7,13% | -22,67% | US$102.608 | US$10.538,37 | 2.750.000 METAX |
| 2134 |  WOWswap WOW | US$0,1001 | 1,58% | 5,01% | US$100.099 | US$109,13 | 999.987 WOW |
| 2135 |  Pinkcoin PINK | US$0,0002266 | 20,77% | 24,85% | US$99.982 | US$14,32 | 441.248.980 PINK |
| 2136 |  DeFiner FIN | US$0,0006098 | -0,74% | 8,87% | US$99.890 | US$7.404,68 | 163.800.000 FIN |
| 2137 |  Genesis Shards GS | US$0,008288 | 1,27% | 3,46% | US$99.714 | US$10.205,58 | 12.030.988 GS |
| 2138 |  PoSW Coin POSW | US$0,002266 | 5,67% | 9,25% | US$99.926 | - | 44.100.000 POSW |
| 2139 |  Mochi Market MOMA | US$0,002554 | 3,00% | -5,80% | US$99.636 | US$10.229,22 | 39.012.665 MOMA |
| 2140 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2141 |  Aluna.Social ALN | US$0,002622 | 0,82% | 5,29% | US$98.880 | US$16.483,57 | 37.716.866 ALN |
| 2142 |  Chain of Legends CLEG | US$0,004015 | 2,32% | -0,89% | US$98.898 | US$1.461,06 | 24.630.119 CLEG |
| 2143 |  The Midas Touch Gold TMTG | US$0,00001108 | 0,84% | 55,93% | US$98.703 | US$40.867,10 | 8.911.927.239 TMTG |
| 2144 |  KanadeCoin KNDC | US$0,00001792 | 3,23% | 3,01% | US$98.041 | - | 5.471.056.500 KNDC |
| 2145 |  Seigniorage Shares SHARE | US$0,004710 | 3,96% | 8,43% | US$97.417 | US$10.448,52 | 20.683.238 SHARE |
| 2146 |  Egretia EGT | US$0,00001672 | -27,18% | -70,07% | US$97.430 | US$3.197,52 | 5.828.701.582 EGT |
| 2147 |  HeroesTD HTD | US$0,001851 | -3,18% | -2,61% | US$97.357 | US$299,52 | 52.589.319 HTD |
| 2148 |  Tourist Token TOTO | US$0,00001792 | 3,23% | 3,01% | US$97.365 | - | 5.433.323.630 TOTO |
| 2149 |  Unitrade TRADE | US$0,004932 | 0,06% | -13,30% | US$97.039 | - | 19.673.817 TRADE |
| 2150 |  XcelToken Plus XLAB | US$0,000003023 | -0,23% | -26,99% | US$96.750 | US$532,16 | 31.999.840.391 XLAB |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.