Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Celeum CLX | US$0,01398 | 3,23% | 3,01% | US$71.668 | - | 5.127.335 CLX |
| 2202 |  Dexlab DXL | US$0,0009354 | -26,84% | -60,37% | US$49.133 | US$948,32 | 52.526.786 DXL |
| 2203 |  2key.network 2KEY | US$0,0009004 | 0,06% | 0,07% | US$70.567 | - | 78.369.697 2KEY |
| 2204 |  SORA Validator Token VAL | US$0,1726 | -14,26% | -7,85% | US$70.408 | US$24.320,42 | 408.003 VAL |
| 2205 |  VisionGame VISION | US$0,001308 | -2,11% | -10,90% | US$69.872 | US$162.732 | 53.415.568 VISION |
| 2206 |  Smartshare SSP | US$0,000007003 | 0,06% | -12,44% | US$70.034 | US$282,23 | 10.000.000.000 SSP |
| 2207 |  Apron Network APN | US$0,0007409 | 4,41% | -7,09% | US$69.275 | US$50.613,78 | 93.500.000 APN |
| 2208 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2209 |  Kurrent KURT | US$0,001133 | 5,67% | 9,25% | US$69.523 | - | 61.364.813 KURT |
| 2210 |  Coldstack CLS | US$0,04595 | -3,16% | -7,97% | US$69.157 | US$134.285 | 1.504.975 CLS |
| 2211 |  Primas PST | US$0,001310 | 2,69% | -10,77% | US$69.035 | US$10.648,44 | 52.692.565 PST |
| 2212 |  ByteNext BNU | US$0,003963 | 0,00% | -3,96% | US$68.353 | - | 17.250.000 BNU |
| 2213 |  BOMB BOMB | US$0,08492 | -11,65% | -10,54% | US$75.406 | US$154.816 | 887.978 BOMB |
| 2214 |  CropperFinance CRP | US$0,002423 | 1,28% | 3,20% | US$68.167 | US$53.099,55 | 28.131.000 CRP |
| 2215 |  Castweet CTT | US$0,03783 | 4,20% | 6,79% | US$67.862 | US$71,40 | 1.793.952 CTT |
| 2216 |  FNB Protocol FNB | US$0,00002801 | 0,06% | -2,71% | US$67.525 | - | 2.410.449.913 FNB |
| 2217 |  AnRKey X $ANRX | US$0,0003346 | 6,38% | 7,02% | US$66.914 | US$2,57 | 199.999.999 $ANRX |
| 2218 |  VikkyToken VIKKY | US$0,00001792 | 3,23% | 3,01% | US$66.789 | - | 3.727.082.538 VIKKY |
| 2219 |  ORAO Network ORAO | US$0,001794 | -3,10% | 13,28% | US$70.680 | US$12.273,77 | 39.397.668 ORAO |
| 2220 |  The Crypto Prophecies TCP | US$0,0005744 | -2,33% | 2,42% | US$66.194 | US$49.425,30 | 115.248.914 TCP |
| 2221 |  Evil Coin EVIL | US$0,003116 | 5,67% | 9,25% | US$65.491 | US$6,94 | 21.020.383 EVIL |
| 2222 |  Bitcoin Incognito XBI | US$0,005009 | 4,47% | 6,13% | US$65.271 | - | 13.031.736 XBI |
| 2223 |  Lunyr LUN | US$0,02408 | 5,67% | 9,25% | US$65.083 | - | 2.703.356 LUN |
| 2224 |  Energo TSL | US$0,0001063 | -3,13% | -15,72% | US$64.004 | US$6.755,27 | 602.378.920 TSL |
| 2225 |  Novacoin NVC | US$0,02691 | 0,39% | 7,00% | US$62.849 | US$88,96 | 2.335.757 NVC |
| 2226 |  Aditus ADI | US$0,0002671 | 1,08% | 2,68% | US$62.521 | US$88.274,83 | 234.110.888 ADI |
| 2227 |  Jade Currency JADE | US$0,001162 | 1,27% | -2,35% | US$62.350 | - | 53.652.398 JADE |
| 2228 |  Mytheria MYRA | US$0,003298 | -0,05% | 1,28% | US$62.331 | US$55.470,80 | 18.898.630 MYRA |
| 2229 |  Autobahn Network TXL | US$0,0009216 | 12,09% | -46,01% | US$61.815 | US$12,61 | 67.070.793 TXL |
| 2230 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2231 |  FUTURAX FTXT | US$0,00001792 | 3,23% | 3,01% | US$61.043 | - | 3.406.412.461 FTXT |
| 2232 |  Yield Protocol YIELD | US$0,001793 | 9,02% | 9,12% | US$60.978 | US$16.832,81 | 34.009.745 YIELD |
| 2233 |  Ideaology IDEA | US$0,003720 | -5,00% | 2,00% | US$60.589 | US$274.792 | 16.286.241 IDEA |
| 2234 |  FOTA - Fight Of The Ages FOTA | US$0,009217 | -4,94% | -11,66% | US$60.374 | US$62.265,30 | 6.550.298 FOTA |
| 2235 |  KingdomStarter KDG | US$0,0006082 | 2,93% | 10,82% | US$60.082 | US$301.610 | 98.793.771 KDG |
| 2236 |  Genesis Worlds GENESIS | US$0,0004638 | 3,49% | 1,35% | US$59.317 | US$14,97 | 127.884.766 GENESIS |
| 2237 |  BEMIL Coin BEM | US$0,00005911 | 0,42% | 28,40% | US$59.112 | US$319,82 | 999.981.241 BEM |
| 2238 |  Citadel CTL | US$0,005381 | 11,54% | 9,25% | US$59.031 | - | 10.969.269 CTL |
| 2239 |  SkinCoin SKIN | US$0,0006668 | 4,77% | 6,90% | US$58.798 | - | 88.183.483 SKIN |
| 2240 |  Gunstar Metaverse GSTS | US$0,001872 | 0,16% | 5,21% | US$58.579 | US$63.262,91 | 31.290.286 GSTS |
| 2241 |  All Sports SOC | US$0,00003902 | 0,06% | 0,07% | US$58.528 | US$0,04000 | 1.500.000.000 SOC |
| 2242 |  Add.xyz ADD | US$0,007053 | 0,06% | -38,01% | US$58.516 | - | 8.296.071 ADD |
| 2243 |  EveryCoin EVY | US$0,000006226 | -0,56% | -29,54% | US$58.400 | US$3.680,71 | 9.380.000.000 EVY |
| 2244 |  Mrweb Finance AMA | US$0,001943 | 3,24% | 6,91% | US$58.281 | US$2.892,15 | 30.000.000 AMA |
| 2245 |  TrezarCoin TZC | US$0,0001983 | 5,67% | -4,41% | US$58.180 | US$1,20 | 293.445.050 TZC |
| 2246 |  Elpis Battle EBA | US$0,002590 | 1,38% | 0,77% | US$57.432 | US$226,23 | 22.172.718 EBA |
| 2247 |  Coinsbit Token CNB | US$0,00004302 | -76,42% | -76,70% | US$57.272 | US$16,71 | 1.331.266.628 CNB |
| 2248 |  CREDIT CREDIT | US$0,00002077 | -15,01% | -4,62% | US$50.373 | US$158,79 | 2.425.433.850 CREDIT |
| 2249 |  Soldex SOLX | US$0,0001336 | -14,04% | -30,13% | US$56.152 | US$84.747,91 | 420.407.146 SOLX |
| 2250 |  TotemFi TOTM | US$0,009065 | -0,28% | 27,22% | US$55.423 | US$6.891,97 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.