Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GCN Coin GCN | US$0,0000001393 | -0,23% | -0,56% | US$23.975 | US$3,03 | 172.076.810.000 GCN |
| 2402 |  ETHplode ETHPLO | US$0,0005324 | 5,17% | 7,93% | US$23.863 | - | 44.823.231 ETHPLO |
| 2403 |  Synthetify SNY | US$0,004227 | -1,69% | -9,09% | US$23.775 | US$24.630,03 | 5.625.000 SNY |
| 2404 |  ChartEx CHART | US$0,001179 | 0,00% | -7,01% | US$23.574 | - | 20.000.000 CHART |
| 2405 |  Anoncoin ANC | US$0,01105 | 5,67% | 9,25% | US$23.311 | - | 2.110.317 ANC |
| 2406 |  GamyFi Platform GFX | US$0,02806 | 0,00% | -2,20% | US$23.153 | - | 825.000 GFX |
| 2407 |  SolChicks Token CHICKS | US$0,00003718 | 0,52% | -9,39% | US$23.764 | US$0,2800 | 639.106.688 CHICKS |
| 2408 |  MELX MEL | US$0,001125 | -0,11% | -0,64% | US$22.829 | US$46.099,25 | 20.300.314 MEL |
| 2409 |  GuccioneCoin GCC | US$0,001133 | 5,67% | 9,25% | US$22.982 | - | 20.285.537 GCC |
| 2410 |  Coin2.1 C2 | US$0,0002832 | 5,67% | 9,25% | US$22.162 | - | 78.245.975 C2 |
| 2411 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007018 | -6,17% | 0,10% | US$22.192 | US$40.906,22 | 3.162.041.599 WSPP |
| 2412 |  Bitcoin Confidential BC | US$0,000002923 | 10,03% | 39,41% | US$21.531 | - | 7.365.901.523 BC |
| 2413 |  X-Coin XCO | US$0,001699 | 5,67% | 9,25% | US$21.047 | - | 12.384.976 XCO |
| 2414 |  Azuki AZUKI | US$0,001869 | 3,46% | 6,08% | US$21.087 | US$0,03000 | 11.284.984 AZUKI |
| 2415 |  BERNcash BERN | US$0,0002832 | 5,67% | 9,25% | US$20.176 | - | 71.234.301 BERN |
| 2416 |  ClassicDoge XDOGE | US$0,000001323 | 0,03% | -20,80% | US$20.069 | - | 15.170.955.963 XDOGE |
| 2417 |  Golden Goose GOLD | US$0,0001201 | -7,63% | 9,17% | US$19.929 | US$1,59 | 165.994.209 GOLD |
| 2418 |  GlobalToken GLT | US$0,0001501 | 3,71% | -5,08% | US$19.930 | - | 132.763.800 GLT |
| 2419 |  Knekted KNT | US$0,00003584 | 3,23% | 3,01% | US$19.682 | - | 549.160.032 KNT |
| 2420 |  MIB Coin MIB | US$0,00009104 | 0,06% | 0,07% | US$18.950 | US$3,38 | 208.142.399 MIB |
| 2421 |  PosEx PEX | US$0,007647 | 5,67% | 9,25% | US$18.761 | - | 2.453.240 PEX |
| 2422 |  DeFi Degen Land DDL | US$0,0000001248 | 0,00% | -7,46% | US$18.719 | - | 150.000.000.000 DDL |
| 2423 |  ROCKI ROCKI | US$0,002325 | -10,56% | -37,10% | US$18.736 | US$20.033,56 | 8.057.237 ROCKI |
| 2424 |  Paybswap PAYB | US$0,0001204 | 50,32% | 25,83% | US$18.565 | US$102,22 | 154.142.639 PAYB |
| 2425 |  Gossip Coin GOSS | US$0,0005665 | 5,67% | 9,25% | US$18.399 | - | 32.479.221 GOSS |
| 2426 |  AFEN Blockchain Network AFEN | US$0,0001259 | -5,29% | -6,04% | US$18.484 | US$268,36 | 146.865.359 AFEN |
| 2427 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2428 |  CryptoBonusMiles CBM | US$0,000003625 | 5,67% | 9,25% | US$18.124 | US$5,96 | 4.999.088.401 CBM |
| 2429 |  Decentralized Crypto Token DCTO | US$0,00001792 | 3,23% | 3,01% | US$17.796 | - | 993.067.232 DCTO |
| 2430 |  1MillionNFTs 1MIL | US$0,1471 | 9,28% | 1,69% | US$17.657 | US$54.002,98 | 120.000 1MIL |
| 2431 |  Bitcoin Adult BTAD | US$0,0003399 | 5,67% | 9,25% | US$17.532 | - | 51.582.493 BTAD |
| 2432 |  TajCoin TAJ | US$0,0005665 | 5,67% | 9,25% | US$17.269 | US$4,80 | 30.485.130 TAJ |
| 2433 |  Landbox LAND | US$0,0002228 | -0,17% | 16,42% | US$17.019 | US$21,76 | 76.385.230 LAND |
| 2434 |  AdaSwap ASW | US$0,00002301 | 2,93% | 3,21% | US$16.572 | US$4.406,36 | 720.170.360 ASW |
| 2435 |  CareCoin CARE | US$0,000008316 | -11,16% | 22,39% | US$16.088 | US$823.448 | 1.934.505.749 CARE |
| 2436 |  Bitcoin Classic BXC | US$0,02719 | 5,67% | 9,25% | US$16.318 | - | 600.147 BXC |
| 2437 |  Tokenbox TBX | US$0,001424 | 2,99% | 3,70% | US$16.001 | US$9,16 | 11.235.451 TBX |
| 2438 |  Ormeus Ecosystem ECO | US$0,000007139 | -26,92% | -6,39% | US$15.923 | US$20,52 | 2.230.453.136 ECO |
| 2439 |  FirstCoin FRST | US$0,0004893 | 4,63% | 6,53% | US$15.270 | - | 31.207.528 FRST |
| 2440 |  CorionX CORX | US$0,0001163 | 2,54% | -1,59% | US$15.106 | US$48,21 | 129.910.129 CORX |
| 2441 |  UnlimitedIP UIP | US$0,00001000 | 0,06% | -49,97% | US$16.808 | - | 1.679.985.525 UIP |
| 2442 |  BoutsPro BOUTS | US$0,0001939 | 4,26% | 9,90% | US$14.858 | - | 76.615.188 BOUTS |
| 2443 |  BonFi BNF | US$0,00004952 | 0,06% | -13,70% | US$14.729 | US$1,29 | 297.418.335 BNF |
| 2444 |  Dreamcoin DRM | US$0,005381 | -4,39% | -1,16% | US$14.664 | US$4,26 | 2.724.879 DRM |
| 2445 |  Transcodium TNS | US$0,0001700 | 2,99% | -20,39% | US$14.589 | US$29,25 | 85.842.616 TNS |
| 2446 |  NeoWorld Cash NASH | US$0,0000006003 | 0,06% | 0,07% | US$14.233 | - | 23.709.948.546 NASH |
| 2447 |  AmsterdamCoin AMS | US$0,0002832 | 5,67% | 9,25% | US$14.219 | - | 50.201.886 AMS |
| 2448 |  PYRO Network PYRO | US$0,00001792 | 3,23% | 3,01% | US$14.111 | - | 787.470.347 PYRO |
| 2449 |  Bela BELA | US$0,0002832 | 5,67% | 9,25% | US$14.081 | - | 49.713.659 BELA |
| 2450 |  Eurocoin EUC | US$0,001133 | 5,67% | 9,25% | US$14.067 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.