Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DragonVein DVC | US$0,000007370 | -8,65% | -24,68% | US$4.459 | US$2.440,08 | 605.026.614 DVC |
| 2552 |  BSClaunch BSL | US$0,002257 | 0,03% | 9,42% | US$4.408 | - | 1.953.140 BSL |
| 2553 |  Apollon XAP | US$0,00002832 | 5,67% | 9,25% | US$4.208 | - | 148.585.276 XAP |
| 2554 |  Warp Finance WARP | US$0,8307 | 5,63% | 6,25% | US$3.883 | US$107,52 | 4.674 WARP |
| 2555 |  JavaScript Token JS | US$0,0004815 | 5,67% | 9,25% | US$3.848 | - | 7.991.996 JS |
| 2556 |  iBank IBANK | US$0,0008497 | 5,67% | 9,25% | US$3.846 | - | 4.526.324 IBANK |
| 2557 |  Joint Ventures JOINT | US$0,0001595 | 5,39% | 8,51% | US$3.549 | - | 22.248.085 JOINT |
| 2558 |  Iconic ICON | US$0,005948 | 5,67% | 9,25% | US$3.527 | - | 592.894 ICON |
| 2559 |  Merebel MERI | US$0,0005665 | 5,67% | 9,25% | US$3.509 | - | 6.195.344 MERI |
| 2560 |  GoHelpFund HELP | US$0,0002832 | 5,67% | 9,25% | US$3.441 | US$6.774,12 | 12.147.167 HELP |
| 2561 |  Defis XGM | US$0,00002549 | 5,67% | 9,25% | US$3.430 | US$46,40 | 134.558.580 XGM |
| 2562 |  Pyrk PYRK | US$0,0002132 | 3,23% | 3,89% | US$3.365 | - | 15.781.994 PYRK |
| 2563 |  SafeCapital SCAP | US$0,001813 | -47,98% | -12,60% | US$3.359 | US$0,01000 | 1.852.870 SCAP |
| 2564 |  Kwikswap Protocol KWIK | US$0,0003458 | 3,28% | 3,08% | US$3.284 | - | 9.497.188 KWIK |
| 2565 |  Save Environment Token SET | US$0,003315 | 3,23% | 3,01% | US$3.186 | - | 960.882 SET |
| 2566 |  High Voltage HVCO | US$0,002065 | 4,56% | 6,34% | US$3.085 | - | 1.494.171 HVCO |
| 2567 |  Comet CMT | US$0,003399 | 5,67% | 9,25% | US$2.967 | US$2,92 | 872.830 CMT |
| 2568 |  PREMA PRMX | US$0,00001025 | -18,39% | -26,18% | US$2.954 | US$359.996 | 288.322.108 PRMX |
| 2569 |  Wild Beast Block WBB | US$0,01558 | 5,67% | 9,25% | US$2.834 | - | 181.919 WBB |
| 2570 |  Guider GDR | US$0,00001132 | 2,79% | 4,46% | US$2.820 | US$24,76 | 249.181.440 GDR |
| 2571 |  The Currency Analytics TCAT | US$0,00001792 | 3,23% | 3,01% | US$2.797 | - | 156.088.537 TCAT |
| 2572 |  Grimm GRIMM | US$0,00004532 | 5,67% | 9,25% | US$2.742 | US$8,28 | 60.501.300 GRIMM |
| 2573 |  Xion Finance XGT | US$0,0002701 | 14,75% | 6,59% | US$2.691 | US$161,22 | 9.960.845 XGT |
| 2574 |  Paypex PAYX | US$0,00001792 | 3,23% | 3,01% | US$2.688 | - | 149.998.018 PAYX |
| 2575 |  XOVBank XOV | US$0,00001792 | 3,23% | 3,01% | US$2.540 | - | 141.767.544 XOV |
| 2576 |  DNotes NOTE | US$0,00001792 | 3,23% | 3,01% | US$2.420 | - | 135.043.262 NOTE |
| 2577 |  SeChain SNN | US$0,0000001413 | 0,89% | -1,85% | US$2.406 | - | 17.033.991.147 SNN |
| 2578 |  NestEGG Coin EGG | US$0,00005665 | 5,67% | 118,50% | US$2.399 | US$0,04000 | 42.342.655 EGG |
| 2579 |  Ancient Raid RAID | US$0,00003913 | -3,89% | 4,59% | US$2.385 | US$130,62 | 60.964.708 RAID |
| 2580 |  Cream CRM | US$0,00005241 | -2,24% | 16,51% | US$2.364 | - | 45.108.749 CRM |
| 2581 |  Exosis EXO | US$0,004441 | 4,15% | 5,31% | US$2.293 | - | 516.268 EXO |
| 2582 |  Smaugs NFT SMG | US$0,00006024 | 52,92% | 42,49% | US$2.108 | US$12,80 | 35.000.000 SMG |
| 2583 |  Niobium Coin NBC | US$0,00003225 | 8,22% | -96,48% | US$2.026 | US$273,01 | 62.827.668 NBC |
| 2584 |  SocialCoin SOCC | US$0,0001860 | 4,55% | 7,46% | US$1.957 | - | 10.518.425 SOCC |
| 2585 |  LitecoinToken LTK | US$0,00000002006 | 0,01% | 0,23% | US$1.882 | - | 93.798.013.228 LTK |
| 2586 |  FinNexus FNX | US$0,00005427 | 0,00% | -1,39% | US$1.871 | - | 34.472.130 FNX |
| 2587 |  Mate MATE | US$0,0006105 | 5,91% | 6,15% | US$1.648 | US$158,83 | 2.699.727 MATE |
| 2588 |  ECOSC ECU | US$0,001801 | 0,06% | 100,14% | US$1.551 | US$1,03 | 861.265 ECU |
| 2589 |  Dinero DIN | US$0,0001699 | -29,55% | -18,06% | US$1.521 | US$1,23 | 8.947.929 DIN |
| 2590 |  Save and Gain SANDG | US$0,0004445 | 4,77% | 41,96% | US$1.362 | - | 3.064.800 SANDG |
| 2591 |  Rigel Finance RIGEL | US$0,3202 | 0,06% | 0,07% | US$1.344 | - | 4.199 RIGEL |
| 2592 |  HeroFi (ROFI) ROFI | US$0,01437 | -0,07% | -0,26% | US$1.184 | US$14,34 | 82.369 ROFI |
| 2593 |  Connectome CNTM | US$0,0009075 | -8,24% | -13,48% | US$1.099 | US$3.062,54 | 1.210.675 CNTM |
| 2594 |  Depth Token DEP | US$0,000002017 | 0,00% | 0,00% | US$1.064 | - | 527.671.561 DEP |
| 2595 |  Concoin CONX | US$0,001416 | 5,67% | 9,25% | US$1.054 | - | 744.266 CONX |
| 2596 |  Crystal Token CYL | US$0,001702 | 4,33% | 1,94% | US$961 | US$130.838 | 564.377 CYL |
| 2597 |  KZ Cash KZC | US$0,0005948 | 5,67% | 9,25% | US$930 | US$0,3700 | 1.563.996 KZC |
| 2598 |  Cubiex Power CBIX-P | US$0,005505 | -1,00% | -6,09% | US$928 | - | 168.605 CBIX-P |
| 2599 |  Dynamite DYNMT | US$0,002158 | 23,10% | 51,99% | US$832 | US$37.103,98 | 385.525 DYNMT |
| 2600 |  PonziCoin PONZI | US$0,0008497 | 5,67% | 9,25% | US$732 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.