Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  USD+ USD+ | US$0,9971 | -0,25% | -0,24% | - | US$4.833.169 | - |
| 2652 |  DollarSqueeze DSQ | US$0,06867 | -11,17% | -40,09% | - | US$4.899.264 | - |
| 2653 |  PulseX PLSX | US$0,00004085 | 7,96% | 19,46% | - | US$4.868.567 | - |
| 2654 |  BOB BOB | US$1,00 | 0,14% | 0,09% | - | US$4.863.183 | - |
| 2655 |  Lybra Finance LBR | US$2,01 | 29,62% | 140,97% | - | US$4.700.760 | - |
| 2656 |  Fasttoken FTN | US$0,8575 | 0,60% | 1,30% | - | US$4.579.821 | - |
| 2657 |  Moneta Digital MMXN | US$0,05822 | -0,68% | 0,23% | - | US$4.588.661 | - |
| 2658 |  Fair BERC20 BERC | US$0,08900 | 6,92% | 675,86% | - | US$4.528.284 | - |
| 2659 |  WhiteBIT Token WBT | US$4,86 | 0,62% | 3,24% | - | US$4.464.934 | - |
| 2660 |  Giant Mammoth GMMT | US$2,95 | -0,09% | -1,08% | - | US$4.385.806 | - |
| 2661 |  BullBear AI AIBB | US$0,000000002036 | -1,96% | 0,37% | - | US$4.160.853 | - |
| 2662 |  Reddit REDDIT | US$0,02628 | 250,26% | 7,00% | - | US$4.075.354 | - |
| 2663 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000001083 | -42,02% | 0,00% | - | US$3.807.819 | - |
| 2664 |  UnleashClub UNLEASH | US$0,0005417 | -16,33% | 0,00% | - | US$3.802.835 | - |
| 2665 |  FairERC20 ferc | US$0,4332 | 7,13% | -18,57% | - | US$3.409.589 | - |
| 2666 |  Compound USDT CUSDT | US$0,01880 | -16,00% | -15,95% | - | US$3.551.971 | - |
| 2667 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,10% | -0,03% | - | US$3.517.428 | - |
| 2668 |  KermitTheCoin KERMIT | US$0,000005967 | 0,41% | -23,68% | - | US$3.401.862 | - |
| 2669 |  Wrapped Fantom WFTM | US$0,2751 | 4,12% | 5,89% | - | US$3.314.564 | - |
| 2670 |  Access Protocol ACS | US$0,003808 | 2,60% | 30,14% | - | US$3.330.802 | - |
| 2671 |  ZoidPay ZPAY | US$0,04163 | -3,22% | -3,92% | - | US$3.218.914 | - |
| 2672 |  Statter Network STT | US$1,53 | -1,49% | 0,00% | - | US$3.211.839 | - |
| 2673 |  TENET TENET | US$0,1186 | -6,42% | 12,72% | - | US$3.088.324 | - |
| 2674 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001858 | 2,88% | 5,46% | - | US$2.956.992 | - |
| 2675 |  Jesus Coin JESUS | US$0,0000001318 | 6,60% | 19,02% | - | US$2.957.032 | - |
| 2676 |  Cetus Protocol CETUS | US$0,03300 | -3,09% | 12,28% | - | US$2.934.467 | - |
| 2677 |  Compound Dai CDAI | US$0,02229 | 0,03% | 0,11% | - | US$2.929.644 | - |
| 2678 |  Coinbase Wrapped Staked ETH CBETH | US$1.862,82 | 3,32% | 3,20% | - | US$2.945.602 | - |
| 2679 |  VMPX VMPX | US$0,1402 | -6,75% | -15,90% | - | US$2.739.990 | - |
| 2680 |  ThetaDrop TDROP | US$0,002110 | -16,29% | 58,06% | - | US$2.750.159 | - |
| 2681 |  XEN Crypto XEN | US$0,000001526 | 2,37% | 15,09% | - | US$2.723.989 | - |
| 2682 |  ELF Wallet ELF | US$0,002550 | -88,78% | -79,52% | - | US$2.643.974 | - |
| 2683 |  Velodrome Finance VELO | US$0,08858 | 8,53% | 4,68% | - | US$2.678.756 | - |
| 2684 |  Note NOTE | US$1,00 | -0,21% | -0,47% | - | US$2.686.168 | - |
| 2685 |  IL CAPO OF CRYPTO CAPO | US$0,002218 | -0,64% | 17,94% | - | US$2.652.366 | - |
| 2686 |  Frax Finance - Frax Ether FRXETH | US$1.788,45 | 3,12% | 2,91% | - | US$2.569.654 | - |
| 2687 |  Digital Financial Exchange DIFX | US$0,2512 | 1,48% | 3,22% | - | US$2.671.381 | - |
| 2688 |  SHARBI SHARBI | US$0,000005279 | -16,11% | 25,97% | - | US$2.530.898 | - |
| 2689 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,01% | 0,27% | - | US$2.522.484 | - |
| 2690 |  Ludena Protocol LDN | US$0,01122 | -6,08% | -55,58% | - | US$2.418.942 | - |
| 2691 |  Limoverse LIMO | US$0,07086 | -0,18% | -6,54% | - | US$2.415.262 | - |
| 2692 |  LYO Credit LYO | US$0,6092 | -0,13% | -0,40% | - | US$2.413.224 | - |
| 2693 |  Fellaz FLZ | US$3,18 | 0,22% | 0,85% | - | US$2.359.172 | - |
| 2694 |  Angle Protocol AGEUR | US$1,09 | -0,17% | 0,89% | - | US$2.337.881 | - |
| 2695 |  INOFI FON | US$0,5881 | 0,52% | -0,16% | - | US$2.349.103 | - |
| 2696 |  USDP Stablecoin USDP | US$1,00 | -0,41% | 0,15% | - | US$2.313.438 | - |
| 2697 |  Rocket Pool ETH RETH | US$1.926,43 | 3,33% | 3,15% | - | US$2.306.719 | - |
| 2698 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,02% | - | US$2.317.361 | - |
| 2699 |  Outer Ring MMO GQ | US$0,004398 | 3,29% | 0,21% | - | US$2.275.002 | - |
| 2700 |  ZEDXION USDZ | US$0,9992 | 0,05% | 0,10% | - | US$2.277.998 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.