Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XBIT XBT | US$0,01100 | -6,74% | -12,93% | - | US$1.336.205 | - |
| 2752 |  Staika STIK | US$2,93 | -1,98% | -6,97% | - | US$1.259.919 | - |
| 2753 |  Camelot Token GRAIL | US$1.244,85 | 4,90% | 6,34% | - | US$1.254.386 | - |
| 2754 |  WORLD ID WOID | US$0,000001292 | -1,23% | 19,10% | - | US$1.248.651 | - |
| 2755 |  Hasaki HAHA | US$0,000009752 | 11,23% | 98,99% | - | US$1.241.315 | - |
| 2756 |  RAKHI RKI | US$2,50 | -2,91% | 20,07% | - | US$1.323.558 | - |
| 2757 |  Deesse LOVE | US$0,0008175 | -1,01% | -7,75% | - | US$1.215.758 | - |
| 2758 |  eUSD EUSD | US$1,04 | -0,34% | 0,51% | - | US$1.198.595 | - |
| 2759 |  Wrapped CRO WCRO | US$0,05450 | 1,10% | 4,20% | - | US$1.198.728 | - |
| 2760 |  Superpower Squad SQUAD | US$0,007330 | -4,44% | 20,04% | - | US$1.199.541 | - |
| 2761 |  Level Finance LVL | US$4,05 | 0,10% | -14,52% | - | US$1.172.531 | - |
| 2762 |  INEDIBLE INEDIBLE | US$0,000000001816 | 45,05% | -45,62% | - | US$1.166.534 | - |
| 2763 |  Monte MONTE | US$1,17 | -59,56% | -70,08% | - | US$1.160.108 | - |
| 2764 |  WallStreetBets DApp WSB | US$0,002824 | 13,88% | 16,71% | - | US$1.150.266 | - |
| 2765 |  Global Fan Token GLFT | US$0,0001549 | 3,48% | -1,80% | - | US$1.143.819 | - |
| 2766 |  CCX CCXX | US$17,23 | 10,57% | 25,31% | - | US$1.213.835 | - |
| 2767 |  Dogai DOGAI | US$0,00000009824 | 7,59% | -1,70% | - | US$1.171.344 | - |
| 2768 |  SafeMoon V2 SFM | US$0,0001741 | -0,57% | -1,55% | - | US$1.114.598 | - |
| 2769 |  Domani Protocol DEXTF | US$0,05475 | 14,95% | 22,51% | - | US$1.104.532 | - |
| 2770 |  Hebeto HBT | US$0,1202 | 0,00% | 1,04% | - | US$1.088.842 | - |
| 2771 |  ALTAVA TAVA | US$0,07091 | -1,82% | 3,99% | - | US$1.093.759 | - |
| 2772 |  SafuuGO SGO | US$124,26 | 36,92% | -51,73% | - | US$1.087.926 | - |
| 2773 |  Platform of meme coins PAYU | US$0,000000006641 | 0,98% | -25,95% | - | US$1.099.515 | - |
| 2774 |  Olympus v2 OHM | US$10,77 | 0,59% | 1,76% | - | US$1.078.062 | - |
| 2775 |  Apes Go Bananas AGB | US$0,000000004654 | -0,34% | -12,23% | - | US$1.058.750 | - |
| 2776 |  ULTRON ULX | US$0,08621 | 0,33% | -2,97% | - | US$1.053.529 | - |
| 2777 |  Shanghai Inu SHANG | US$0,000000000530 | -4,63% | -24,70% | - | US$1.060.176 | - |
| 2778 |  GoSleep ZZZ | US$0,2289 | 1,29% | 1,06% | - | US$1.043.111 | - |
| 2779 |  BlackPearl Token BPLC | US$0,0000002001 | 0,06% | 0,07% | - | US$1.027.152 | - |
| 2780 |  Homer SIMPSON | US$0,000000000006 | 6,10% | 85,51% | - | US$1.047.569 | - |
| 2781 |  Maya Preferred MAYP | US$528.728 | 3,23% | 3,01% | - | US$1.000.162 | - |
| 2782 |  Disney DIS | US$0,2273 | 5,78% | -29,40% | - | US$993.561 | - |
| 2783 |  CouponBay CUP | US$0,0001535 | -1,56% | -26,25% | - | US$1.000.585 | - |
| 2784 |  Omega Network OMN | US$0,03735 | -12,97% | 0,00% | - | US$994.571 | - |
| 2785 |  Global Innovation Platform GIP | US$0,3987 | 15,98% | 65,19% | - | US$976.529 | - |
| 2786 |  Funny Coin FUC | US$0,1346 | -11,54% | 25,97% | - | US$1.017.549 | - |
| 2787 |  ZEDXION ZEDXION | US$0,1209 | 0,99% | -3,30% | - | US$977.711 | - |
| 2788 |  SCAM SCAM | US$0,009702 | 0,00% | 0,00% | - | US$974.696 | - |
| 2789 |  SAFE(AnWang) SAFE | US$4,59 | -2,97% | -10,55% | - | US$944.458 | - |
| 2790 |  Pick Or Rick RICK | US$0,000000000002 | 47,67% | 580,02% | - | US$926.659 | - |
| 2791 |  Unizen ZCX | US$0,06574 | 1,15% | 4,81% | - | US$907.610 | - |
| 2792 |  MetFi METFI | US$2,27 | -0,05% | -2,92% | - | US$907.831 | - |
| 2793 |  Wall Street Baby WSB | US$0,00000002173 | 11,55% | -6,51% | - | US$902.057 | - |
| 2794 |  WEWE WEWE | US$0,0000005334 | 1,85% | -8,44% | - | US$903.839 | - |
| 2795 |  SAUDI PEPE SAUDIPEPE | US$0,00001236 | 17,08% | 27,14% | - | US$953.669 | - |
| 2796 |  MonoX Protocol MONO | US$0,04852 | -1,16% | -6,31% | - | US$890.704 | - |
| 2797 |  Wrapped EGLD WEGLD | US$30,80 | 1,47% | 0,90% | - | US$887.564 | - |
| 2798 |  ETHUP ETHUP | US$4,89 | 7,42% | 6,32% | - | US$881.918 | - |
| 2799 |  USP Token USP | US$1,35 | -0,07% | -28,01% | - | US$877.191 | - |
| 2800 |  ArchLoot ALT | US$0,4267 | -0,43% | 13,90% | - | US$878.938 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.