Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,13% | -0,17% | - | US$576.437 | - |
| 2902 |  Jumbo Exchange JUMBO | US$0,1482 | 3,13% | -12,82% | - | US$568.973 | - |
| 2903 |  EverMoon EVERMOON | US$0,01400 | 58,64% | 238,43% | - | US$570.859 | - |
| 2904 |  Satoshi Island STC | US$0,1892 | -4,41% | -7,41% | - | US$570.639 | - |
| 2905 |  DFX Finance DFX | US$0,05976 | 6,68% | 9,98% | - | US$569.422 | - |
| 2906 |  MESSI COIN MESSI | US$0,009294 | -45,51% | 0,00% | - | US$566.926 | - |
| 2907 |  Creta World CRETA | US$0,04694 | 15,36% | 126,41% | - | US$561.676 | - |
| 2908 |  OKT Chain OKT | US$15,55 | 0,74% | 8,70% | - | US$572.726 | - |
| 2909 |  CAW(A Hunters Dream) CAW | US$0,00000005216 | 0,37% | -0,74% | - | US$566.409 | - |
| 2910 |  Capybara CAPY | US$0,000006169 | 4,94% | 0,07% | - | US$561.166 | - |
| 2911 |  Plug Chain PC | US$0,002163 | 4,87% | 3,98% | - | US$564.712 | - |
| 2912 |  Gearbox Protocol GEAR | US$0,004240 | 3,19% | -7,74% | - | US$560.639 | - |
| 2913 |  LOLA LOLA | US$0,0000004055 | -57,79% | 0,00% | - | US$568.236 | - |
| 2914 |  PAWZONE PAW | US$0,000007701 | 3,52% | -6,42% | - | US$577.075 | - |
| 2915 |  HOLD VIP HOLD | US$0,000000000193 | -15,46% | -29,94% | - | US$551.965 | - |
| 2916 |  Brazilian Digital Token BRZ | US$0,2061 | 0,24% | 1,24% | - | US$549.756 | - |
| 2917 |  Pollux Coin POX | US$1,85 | 1,14% | 52,48% | - | US$548.670 | - |
| 2918 |  Jito Staked SOL JITOSOL | US$17,35 | 3,64% | 11,05% | - | US$553.052 | - |
| 2919 |  3 Kingdoms Multiverse 3KM | US$0,02744 | -4,60% | 0,12% | - | US$537.628 | - |
| 2920 |  Broccoli BRO | US$0,0001457 | -2,67% | -31,31% | - | US$545.332 | - |
| 2921 |  Revive REVIVE | US$0,00006181 | -5,45% | 0,00% | - | US$540.434 | - |
| 2922 |  Bidao® Smart Chain BISC | US$0,00008272 | 3,51% | -2,73% | - | US$537.685 | - |
| 2923 |  PLC Ultima PLCU | US$419,20 | -2,11% | -12,28% | - | US$524.677 | - |
| 2924 |  Qlindo QLINDO | US$0,02881 | 1,91% | -1,92% | - | US$518.062 | - |
| 2925 |  Tigris TIG | US$8,85 | 11,35% | 26,35% | - | US$522.311 | - |
| 2926 |  WAGMI Games WAGMIGAMES | US$0,000005294 | -0,76% | 4,66% | - | US$519.245 | - |
| 2927 |  MangoMan Intelligent MMIT | US$0,000000008224 | -8,98% | -33,22% | - | US$524.109 | - |
| 2928 |  Big Eyes BIG | US$0,00001693 | 25,34% | 0,00% | - | US$517.005 | - |
| 2929 |  LimeWire LMWR | US$0,07937 | -2,99% | -11,11% | - | US$517.164 | - |
| 2930 |  Fuji FJT | US$0,1243 | 0,55% | 4,18% | - | US$513.153 | - |
| 2931 |  Euler EUL | US$1,58 | 0,06% | -1,85% | - | US$510.800 | - |
| 2932 |  ARTT Network ARTT | US$0,02549 | 12,56% | 13,10% | - | US$508.174 | - |
| 2933 |  MSQUARE GLOBAL MSQ | US$1,14 | -6,61% | -24,55% | - | US$505.428 | - |
| 2934 |  Storepay SPC | US$0,00003921 | 3,93% | -0,71% | - | US$504.911 | - |
| 2935 |  Rock Dao ROCK | US$0,0003606 | 3,49% | -17,19% | - | US$499.794 | - |
| 2936 |  Sommelier SOMM | US$0,1043 | 1,38% | -12,17% | - | US$518.958 | - |
| 2937 |  Cave DAO CΔVΞ | US$0,5145 | 0,00% | 0,00% | - | US$498.761 | - |
| 2938 |  sudoswap SUDO | US$0,5961 | -5,04% | 3,52% | - | US$496.858 | - |
| 2939 |  KONPAY KON | US$0,04823 | -4,20% | -11,64% | - | US$497.534 | - |
| 2940 |  Vow VOW | US$0,3104 | -4,77% | -15,70% | - | US$494.362 | - |
| 2941 |  AiONE AIONE | US$0,0004719 | 1,48% | -1,06% | - | US$495.001 | - |
| 2942 |  QunatumXC QXC | US$0,04970 | 11,17% | 157,02% | - | US$493.548 | - |
| 2943 |  Palmswap PALM | US$0,02429 | 10,30% | 36,35% | - | US$490.695 | - |
| 2944 |  xSPECTAR XSPECTAR | US$0,05591 | 1,64% | 8,09% | - | US$486.287 | - |
| 2945 |  OSHI OSHI | US$802,07 | 65,04% | 98,06% | - | US$484.995 | - |
| 2946 |  Abyss World AWT | US$0,01079 | 4,86% | 11,97% | - | US$485.981 | - |
| 2947 |  Wiki Cat WKC | US$0,000000008652 | 4,78% | -5,82% | - | US$492.232 | - |
| 2948 |  Bitcoiva BCA | US$8,78 | 2,18% | 1,59% | - | US$518.426 | - |
| 2949 |  Carbon browser CSIX | US$0,01204 | -4,94% | 9,21% | - | US$472.766 | - |
| 2950 |  REVOLAND TOKEN REVO | US$0,08896 | 5,64% | -41,59% | - | US$479.598 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.