Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bit2Me B2M | US$0,006784 | 1,14% | -8,87% | - | US$344.861 | - |
| 3052 |  Spider Man Spider | US$0,000000000413 | -50,62% | 0,00% | - | US$354.417 | - |
| 3053 |  LitLab Games LITT | US$0,005673 | -0,83% | -0,46% | - | US$336.781 | - |
| 3054 |  Pixie PIX | US$0,001008 | 1,47% | -8,80% | - | US$330.718 | - |
| 3055 |  Governance OHM GOHM | US$2.900,49 | 0,28% | 3,33% | - | US$336.378 | - |
| 3056 |  IAGON IAG | US$0,01089 | 21,98% | 58,69% | - | US$335.969 | - |
| 3057 |  USDH USDH | US$1,00 | 0,19% | 0,41% | - | US$333.759 | - |
| 3058 |  Fautor FTR | US$0,01069 | 21,86% | -5,76% | - | US$329.871 | - |
| 3059 |  myDid SYL | US$0,0004605 | 0,98% | -0,32% | - | US$334.809 | - |
| 3060 |  Ankr Staked BNB ankrBNB | US$258,61 | 1,93% | 1,35% | - | US$331.354 | - |
| 3061 |  Parrot USD PAI | US$0,9953 | -0,21% | -0,17% | - | US$339.705 | - |
| 3062 |  Sportium SPRT | US$0,0007752 | -3,17% | 22,86% | - | US$334.959 | - |
| 3063 |  Paypolitan Token EPAN | US$0,008570 | -0,70% | -2,64% | - | US$331.469 | - |
| 3064 |  YES WORLD YES | US$0,004202 | -8,71% | -16,29% | - | US$338.675 | - |
| 3065 |  KISSAN KSN | US$0,1705 | 0,12% | -23,17% | - | US$330.055 | - |
| 3066 |  Rollbit Coin RLB | US$0,02072 | 9,43% | -8,05% | - | US$329.746 | - |
| 3067 |  Infinity Rocket Token IRT | US$0,003546 | 2,92% | 2,72% | - | US$329.601 | - |
| 3068 |  SX Network SX | US$0,1050 | 1,04% | 2,04% | - | US$328.007 | - |
| 3069 |  Metaplex MPLX | US$0,06919 | 5,54% | 27,43% | - | US$328.217 | - |
| 3070 |  PandAI PANDAI | US$0,00000002610 | 1,04% | -2,77% | - | US$323.751 | - |
| 3071 |  Risitas RISITA | US$0,001168 | 4,00% | 985,75% | - | US$327.594 | - |
| 3072 |  IPVERSE IPV | US$0,004721 | -2,68% | -5,31% | - | US$323.969 | - |
| 3073 |  Melos Studio MELOS | US$0,002842 | 8,32% | 5,71% | - | US$324.003 | - |
| 3074 |  Arbitrove Protocol TROVE | US$0,01893 | 2,74% | 3,18% | - | US$322.328 | - |
| 3075 |  Altered State Token ASTO | US$0,02857 | 0,65% | 2,73% | - | US$322.697 | - |
| 3076 |  Fistbump FIST | US$0,009517 | -4,76% | 8,90% | - | US$318.205 | - |
| 3077 |  Musk Dao MUSK | US$0,0004164 | 2,80% | -0,58% | - | US$319.658 | - |
| 3078 |  Kujira KUJI | US$0,8604 | 5,98% | -1,31% | - | US$317.685 | - |
| 3079 |  OctaSpace OCTA | US$0,1759 | -13,79% | 7,05% | - | US$319.221 | - |
| 3080 |  Port Finance PORT | US$0,01241 | -2,17% | 6,88% | - | US$317.808 | - |
| 3081 |  FONSmartChain FON | US$1,65 | -0,75% | -3,15% | - | US$316.380 | - |
| 3082 |  PLC Ultima Classic PLCUC | US$70,27 | -6,42% | -17,48% | - | US$320.899 | - |
| 3083 |  Divergence DIVER | US$0,008527 | -0,13% | 1,29% | - | US$315.349 | - |
| 3084 |  Luffy LUFFY | US$0,0001011 | 36,82% | 49,73% | - | US$312.700 | - |
| 3085 |  Opyn Squeeth OSQTH | US$96,96 | 6,56% | 4,15% | - | US$313.349 | - |
| 3086 |  Sold Early REEE | US$0,000003668 | 0,80% | 0,37% | - | US$312.703 | - |
| 3087 |  Qitmeer Network MEER | US$0,08544 | -6,23% | -15,70% | - | US$310.120 | - |
| 3088 |  Meta Game City MECI | US$1,51 | 1,92% | 1,20% | - | US$314.630 | - |
| 3089 |  Tesla tokenized stock Bittrex TSLA | US$207,10 | 7,01% | 5,41% | - | US$311.338 | - |
| 3090 |  GMD Protocol GMD | US$109,59 | 3,18% | 1,67% | - | US$311.456 | - |
| 3091 |  Annoying Orange AO | US$0,000005616 | 5,84% | 0,00% | - | US$311.447 | - |
| 3092 |  MuratiAI MURATIAI | US$0,00002262 | -7,24% | -25,24% | - | US$310.667 | - |
| 3093 |  GemHUB GHUB | US$0,08160 | 5,85% | -8,70% | - | US$310.480 | - |
| 3094 |  Manifold Finance FOLD | US$16,02 | 24,86% | 22,97% | - | US$308.714 | - |
| 3095 |  SoldierNodes SLD | US$0,3575 | 5,65% | 9,31% | - | US$308.948 | - |
| 3096 |  FRZ Solar System Coin FRZSSCOIN | US$0,0004002 | 4,25% | 3,54% | - | US$295.960 | - |
| 3097 |  Enjinstarter EJS | US$0,003821 | 3,34% | 12,61% | - | US$308.242 | - |
| 3098 |  Marinade MNDE | US$0,05190 | 2,89% | -1,86% | - | US$315.882 | - |
| 3099 |  Iron Fish IRON | US$1,12 | -0,76% | -9,15% | - | US$304.893 | - |
| 3100 |  WHEE WHEE | US$0,2242 | 0,13% | 6,85% | - | US$302.862 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.