Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Arbswap ARBS | US$0,001983 | 3,63% | -8,70% | - | US$225.031 | - |
| 3202 |  NADA Protocol Token NADA | US$0,001014 | -2,18% | 61,11% | - | US$224.675 | - |
| 3203 |  Wrapped Dogecoin WDOGE | US$0,06335 | 1,35% | 5,20% | - | US$223.227 | - |
| 3204 |  StepWatch SWP | US$0,0009023 | 1,11% | 0,37% | - | US$221.204 | - |
| 3205 |  SuiPad SUIP | US$0,06690 | 14,67% | -10,69% | - | US$219.947 | - |
| 3206 |  NiHao NIHAO | US$0,000000000631 | -0,70% | -27,29% | - | US$219.651 | - |
| 3207 |  Overnight DAI+ | US$0,9999 | 0,00% | 0,06% | - | US$219.688 | - |
| 3208 |  Buffer Finance BFR | US$0,1363 | 7,07% | 21,82% | - | US$219.295 | - |
| 3209 |  My Dudes DUDES | US$0,000000000054 | 4,99% | 1,76% | - | US$219.512 | - |
| 3210 |  Advanced United Continent Project AUC | US$0,7797 | 0,59% | 1,07% | - | US$220.525 | - |
| 3211 |  Galeon GALEON | US$0,01398 | 1,56% | 1,44% | - | US$217.975 | - |
| 3212 |  Unicly UNIC | US$2,72 | -2,02% | -0,27% | - | US$218.801 | - |
| 3213 |  Empower MPWR | US$0,01488 | 1,74% | 8,70% | - | US$217.086 | - |
| 3214 |  Squid Game SQUID | US$0,007627 | 0,84% | 26,06% | - | US$217.751 | - |
| 3215 |  Gold Fever NGL | US$0,1242 | -1,24% | -14,59% | - | US$217.546 | - |
| 3216 |  KINE KINE | US$0,07618 | -1,47% | 4,08% | - | US$216.910 | - |
| 3217 |  Dopex Rebate Token RDPX | US$19,20 | 5,66% | 9,71% | - | US$215.127 | - |
| 3218 |  Psycho PSYCHO | US$0,000000002393 | -6,58% | -11,49% | - | US$215.718 | - |
| 3219 |  Renq Finance RENQ | US$0,01772 | -1,87% | -2,11% | - | US$215.386 | - |
| 3220 |  BreederDAO BREED | US$0,02440 | 3,18% | 2,81% | - | US$217.239 | - |
| 3221 |  POPKON POPK | US$0,003032 | -0,15% | -4,92% | - | US$216.426 | - |
| 3222 |  sETH2 SETH2 | US$1.783,29 | 3,23% | 3,09% | - | US$215.469 | - |
| 3223 |  unshETH Ether UNSHETH | US$1.794,73 | 2,99% | 3,32% | - | US$221.591 | - |
| 3224 |  GPT Guru GPTG | US$0,003541 | -2,87% | -5,33% | - | US$211.847 | - |
| 3225 |  SUIA SUIA | US$0,06420 | 16,22% | 5,38% | - | US$211.033 | - |
| 3226 |  Dash 2 Trade D2T | US$0,007783 | 7,97% | -0,19% | - | US$211.126 | - |
| 3227 |  Metastrike MTS | US$0,004835 | 8,84% | 18,05% | - | US$209.857 | - |
| 3228 |  Wrapped XDAI wxDai | US$1,00 | 0,22% | 0,23% | - | US$209.415 | - |
| 3229 |  Lumerin LMR | US$0,005529 | 20,48% | 39,34% | - | US$215.498 | - |
| 3230 |  Kudoe KDOE | US$0,008326 | -2,21% | -11,11% | - | US$208.872 | - |
| 3231 |  Real Estate Token R3T | US$0,03491 | 1,47% | 1,15% | - | US$208.583 | - |
| 3232 |  Mr F was here MRF | US$0,1952 | 4,01% | 3,89% | - | US$209.118 | - |
| 3233 |  Mineplex 2.0 XFI | US$1,52 | -3,43% | 10,44% | - | US$209.053 | - |
| 3234 |  NALS NALS | US$0,05152 | 0,50% | -25,85% | - | US$206.872 | - |
| 3235 |  C-cash CCASH | US$0,002813 | -2,67% | -3,83% | - | US$206.888 | - |
| 3236 |  BabyApeFunClub BAFC | US$0,000000000098 | -2,49% | -14,84% | - | US$208.623 | - |
| 3237 |  CCGDS CCGDS | US$0,4360 | -1,38% | -5,27% | - | US$204.751 | - |
| 3238 |  Synesis One SNS | US$0,002600 | 1,13% | 28,76% | - | US$205.214 | - |
| 3239 |  Majo MAJO | US$0,02121 | -26,56% | 26,95% | - | US$207.308 | - |
| 3240 |  Mouse Coin MOUSE | US$0,00002620 | 0,00% | 0,00% | - | US$204.485 | - |
| 3241 |  holoride RIDE | US$0,01873 | 2,71% | 3,24% | - | US$203.878 | - |
| 3242 |  Bank $BANK | US$0,0001173 | 3,93% | 27,50% | - | US$204.087 | - |
| 3243 |  Modex MODEX | US$0,01754 | -6,52% | -27,15% | - | US$202.983 | - |
| 3244 |  Artichoke Protocol CHOKE | US$0,08748 | 9,46% | 30,72% | - | US$202.416 | - |
| 3245 |  Tari World TARI | US$1,45 | -5,09% | 13,17% | - | US$205.964 | - |
| 3246 |  Runy RUNY | US$0,1002 | -0,04% | -0,92% | - | US$200.744 | - |
| 3247 |  DegenReborn DEGEN | US$0,0000001079 | -6,61% | -48,73% | - | US$202.914 | - |
| 3248 |  Gateway Protocol GWP | US$1,65 | 38,00% | -22,65% | - | US$203.772 | - |
| 3249 |  Dopex DPX | US$119,82 | 4,86% | 2,34% | - | US$199.683 | - |
| 3250 |  Media Network MEDIA | US$8,15 | 3,92% | 4,87% | - | US$196.397 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.