Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Baby Pepe BBPP | US$0,000000000312 | 3,42% | -90,10% | - | US$302.512 | - |
| 3102 |  Perion PERC | US$0,1590 | 3,40% | 5,73% | - | US$300.169 | - |
| 3103 |  HALO COIN HALO | US$0,03123 | 3,47% | -3,01% | - | US$302.947 | - |
| 3104 |  Red-Eyed-Frog REEY | US$0,000004102 | 0,06% | 0,00% | - | US$301.095 | - |
| 3105 |  Connect Financial CNFI | US$0,05423 | 2,35% | -1,85% | - | US$303.215 | - |
| 3106 |  BNBUP BNBUP | US$29,95 | 5,45% | 4,67% | - | US$296.879 | - |
| 3107 |  TradeFlow TFLOW | US$0,1210 | 0,57% | 2,34% | - | US$296.760 | - |
| 3108 |  MultiPlanetary Inus INUS | US$0,000000004196 | 2,95% | -2,67% | - | US$293.290 | - |
| 3109 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,07% | 0,08% | - | US$291.989 | - |
| 3110 |  PepeAI PEPEAI | US$0,000000001279 | -1,31% | 1,32% | - | US$292.175 | - |
| 3111 |  Biaocoin BIAO | US$0,000002698 | 24,36% | -45,73% | - | US$279.696 | - |
| 3112 |  Loop Network LOOP | US$0,08137 | 5,77% | 20,50% | - | US$283.084 | - |
| 3113 |  APED APED | US$0,6309 | 1,41% | 12,15% | - | US$283.804 | - |
| 3114 |  Acria.AI ACRIA | US$0,01781 | 5,61% | 13,54% | - | US$285.480 | - |
| 3115 |  Zamio ZAM | US$0,003941 | 4,79% | 30,62% | - | US$284.827 | - |
| 3116 |  WWEMIX WWEMIX | US$0,6859 | -0,45% | 2,37% | - | US$284.419 | - |
| 3117 |  SKYPlay SKP | US$0,01294 | 1,71% | 36,57% | - | US$283.439 | - |
| 3118 |  Arowana Token ARW | US$0,09136 | -0,29% | -5,20% | - | US$281.090 | - |
| 3119 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,04% | 0,12% | - | US$283.610 | - |
| 3120 |  UkraineDAO Flag NFT LOVE | US$0,005699 | -8,46% | -40,18% | - | US$282.139 | - |
| 3121 |  unshETHing_Token USH | US$0,1853 | 9,70% | 26,42% | - | US$293.895 | - |
| 3122 |  Best Fintech Investment Coin BFIC | US$14,07 | 0,13% | 4,85% | - | US$278.804 | - |
| 3123 |  BISOSwap BISO | US$0,007924 | -11,50% | -6,66% | - | US$281.104 | - |
| 3124 |  TOR TOR | US$1,00 | 0,18% | 0,04% | - | US$278.792 | - |
| 3125 |  Wagmi Coin WAGMI | US$0,000000001253 | -17,57% | -23,90% | - | US$272.357 | - |
| 3126 |  Hector Network HEC | US$3,60 | 1,27% | -8,58% | - | US$278.349 | - |
| 3127 |  BEEP coin BEEP | US$0,0000003352 | -18,73% | 57,11% | - | US$276.721 | - |
| 3128 |  Pi PI | US$22,93 | 4,23% | -4,85% | - | US$275.906 | - |
| 3129 |  OSL AI OSL | US$0,000000000000 | 0,00% | 0,00% | - | US$278.636 | - |
| 3130 |  CelebrityCoinV2 CCV2 | US$1,49 | -0,47% | -12,94% | - | US$278.328 | - |
| 3131 |  SnailBrook SNAIL | US$0,0001957 | 1,03% | 9,33% | - | US$272.759 | - |
| 3132 |  ViCA Token VICA | US$0,09416 | -0,49% | -0,09% | - | US$271.080 | - |
| 3133 |  Pancake Games GCAKE | US$0,0000005503 | -8,59% | 27,63% | - | US$269.072 | - |
| 3134 |  IX Token IXT | US$0,3705 | 9,86% | 11,60% | - | US$268.436 | - |
| 3135 |  Animal Concerts ANML | US$0,0001845 | 3,95% | -9,51% | - | US$266.312 | - |
| 3136 |  Decentralized USD(Defichain) DUSD | US$0,3663 | 2,26% | 3,25% | - | US$265.491 | - |
| 3137 |  Metano METANO | US$0,0003931 | -0,10% | -6,89% | - | US$263.875 | - |
| 3138 |  Chumbi Valley CHMB | US$0,0001176 | -13,46% | 34,09% | - | US$266.990 | - |
| 3139 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,03% | 0,09% | - | US$264.119 | - |
| 3140 |  NPICK BLOCK NPICK | US$0,0001351 | -8,73% | 61,98% | - | US$254.229 | - |
| 3141 |  ARCS ARX | US$0,002079 | 11,74% | 17,26% | - | US$260.937 | - |
| 3142 |  Franklin FLY | US$0,0008158 | -0,18% | -13,39% | - | US$262.900 | - |
| 3143 |  Plugin PLI | US$0,03574 | -6,91% | -1,43% | - | US$260.487 | - |
| 3144 |  Jade Protocol JADE | US$9,04 | 0,57% | -0,19% | - | US$261.101 | - |
| 3145 |  GBANK APY GBK | US$0,05558 | 13,98% | 23,40% | - | US$264.601 | - |
| 3146 |  FaceDAO FACEDAO | US$0,00000001089 | -2,31% | -14,44% | - | US$258.783 | - |
| 3147 |  MMPRO Token MMPRO | US$0,07154 | -1,41% | -6,59% | - | US$260.445 | - |
| 3148 |  CORE MultiChain CMCX | US$0,0008115 | -6,55% | -9,05% | - | US$259.975 | - |
| 3149 |  Reign of Terror REIGN | US$0,003896 | 96,99% | 65,75% | - | US$259.204 | - |
| 3150 |  Martik MTK | US$3,89 | -6,26% | 0,17% | - | US$269.368 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.