Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ghast GHA | US$38,14 | 24,22% | -3,29% | - | US$478.292 | - |
| 2952 |  Evmos EVMOS | US$0,1008 | 2,69% | 0,91% | - | US$471.630 | - |
| 2953 |  Candy Pocket CANDY | US$0,1419 | -6,81% | -49,26% | - | US$469.521 | - |
| 2954 |  Witnet WIT | US$0,007875 | 2,10% | -0,35% | - | US$473.825 | - |
| 2955 |  Berry BERRY | US$0,0005609 | 4,09% | 15,96% | - | US$469.139 | - |
| 2956 |  INERY INR | US$0,02359 | -0,66% | -0,89% | - | US$464.413 | - |
| 2957 |  Made In Real Life MIRL | US$0,0005235 | 6,58% | -2,41% | - | US$462.844 | - |
| 2958 |  DAOMATIAN DAO | US$0,00001251 | 10,72% | 0,00% | - | US$457.671 | - |
| 2959 |  Pkoin PKOIN | US$0,2255 | -6,63% | -5,44% | - | US$460.270 | - |
| 2960 |  Oath OATH | US$0,06333 | 0,31% | 3,31% | - | US$454.963 | - |
| 2961 |  Gera Coin GERA | US$0,004646 | -0,92% | 5,05% | - | US$439.480 | - |
| 2962 |  Algebra ALGB | US$0,008245 | -6,73% | -5,30% | - | US$464.034 | - |
| 2963 |  ApeX Protocol APEX | US$0,2058 | -3,82% | -23,47% | - | US$445.199 | - |
| 2964 |  PIZA (BRC) PIZA | US$0,08800 | 1,61% | -5,88% | - | US$446.688 | - |
| 2965 |  Custodiy CTY | US$18,47 | 0,49% | -7,89% | - | US$449.481 | - |
| 2966 |  PRIMAL PRIMAL | US$0,001824 | -15,50% | 14,98% | - | US$446.863 | - |
| 2967 |  Husky.AI HUS | US$0,005390 | -17,36% | -42,50% | - | US$479.865 | - |
| 2968 |  FalconsIno FALCONS | US$0,003449 | -33,30% | -28,08% | - | US$445.793 | - |
| 2969 |  Zero Liquid ZERO | US$0,6614 | 16,68% | 39,84% | - | US$440.086 | - |
| 2970 |  Bitcoin Bam BTCBAM | US$1,15 | -0,03% | 0,08% | - | US$441.137 | - |
| 2971 |  Undead Blocks UNDEAD | US$0,1062 | 2,56% | 2,66% | - | US$440.114 | - |
| 2972 |  PRIVATEUM GLOBAL PRI | US$3,94 | -0,30% | 12,50% | - | US$439.619 | - |
| 2973 |  Chibi Dinos HOOP | US$0,001319 | -5,71% | -10,08% | - | US$438.553 | - |
| 2974 |  Wasder WAS | US$0,01041 | 6,77% | -8,83% | - | US$438.825 | - |
| 2975 |  Terra Classic USD (Wormhole) USTC | US$0,01236 | 5,74% | 8,95% | - | US$429.092 | - |
| 2976 |  Lucky Coin LKC | US$0,000000000841 | -2,15% | -4,09% | - | US$445.031 | - |
| 2977 |  Loon Network LOON | US$0,003433 | -4,41% | -6,96% | - | US$430.649 | - |
| 2978 |  GM Wagmi GM | US$0,000009170 | 0,49% | 2,81% | - | US$434.758 | - |
| 2979 |  STA STA | US$1,08 | 0,95% | -16,95% | - | US$435.182 | - |
| 2980 |  MContent MCONTENT | US$0,000000000669 | 2,44% | 2,47% | - | US$438.911 | - |
| 2981 |  Temtum TEM | US$0,2351 | 5,66% | 11,24% | - | US$432.779 | - |
| 2982 |  TridentDAO PSI | US$0,2104 | -1,47% | -61,70% | - | US$430.399 | - |
| 2983 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,10% | 0,19% | - | US$429.161 | - |
| 2984 |  Esco Coin ESCO | US$0,000000000557 | -14,19% | -32,90% | - | US$427.624 | - |
| 2985 |  TAP FANTASY TAP | US$0,004010 | -0,40% | -0,03% | - | US$428.113 | - |
| 2986 |  JPEG'd JPEG | US$0,0005805 | 2,72% | 3,26% | - | US$426.786 | - |
| 2987 |  FireStarter FLAME | US$0,04195 | 0,68% | 3,02% | - | US$425.604 | - |
| 2988 |  Akita DAO HACHI | US$0,1118 | 0,06% | 0,55% | - | US$425.919 | - |
| 2989 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,08% | -0,32% | - | US$425.444 | - |
| 2990 |  Starly $STARLY | US$0,004229 | 1,21% | -5,60% | - | US$420.593 | - |
| 2991 |  Jasan Wellness JW | US$34,88 | -0,10% | 12,56% | - | US$421.246 | - |
| 2992 |  AladdinDAO ALD | US$0,07018 | 2,82% | 1,30% | - | US$415.721 | - |
| 2993 |  Aurix AUR | US$0,9725 | 5,82% | 9,39% | - | US$422.006 | - |
| 2994 |  Probinex PBX | US$0,04580 | 5,12% | 7,73% | - | US$418.530 | - |
| 2995 |  BlockChainGames BCG | US$0,0002561 | -13,12% | -17,39% | - | US$418.973 | - |
| 2996 |  Marvellex Classic MLXC | US$0,08075 | -0,13% | -24,60% | - | US$417.272 | - |
| 2997 |  XANA XETA | US$0,01727 | -7,23% | -0,31% | - | US$416.797 | - |
| 2998 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,05% | 0,08% | - | US$417.258 | - |
| 2999 |  Safuu SAFUU | US$0,1082 | 4,69% | -11,91% | - | US$414.114 | - |
| 3000 |  MaziMatic MAZI | US$0,004571 | -1,43% | 0,73% | - | US$412.796 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.