Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CANTO CANTO | US$0,1094 | -2,94% | -12,55% | - | US$701.709 | - |
| 2852 |  Psyop PSYOP | US$0,0004839 | -19,81% | -34,47% | - | US$696.353 | - |
| 2853 |  Absolute Sync AST | US$92,86 | 0,88% | 1,04% | - | US$690.724 | - |
| 2854 |  MAI MIMATIC | US$0,9905 | 0,03% | -0,14% | - | US$689.636 | - |
| 2855 |  Rare FND FND | US$0,001711 | 4,95% | -15,36% | - | US$682.641 | - |
| 2856 |  IMVU VCORE | US$0,009981 | 0,00% | 0,00% | - | US$679.654 | - |
| 2857 |  0x0.ai: AI Smart Contract 0X0 | US$0,03989 | 1,90% | 25,44% | - | US$684.224 | - |
| 2858 |  Simpsons AI SAI | US$0,000000000054 | -2,28% | -45,03% | - | US$693.327 | - |
| 2859 |  SEOR Network SEOR | US$0,002288 | 2,25% | 3,22% | - | US$674.631 | - |
| 2860 |  World$tateCoin W$C | US$0,03175 | -6,02% | 1,00% | - | US$673.162 | - |
| 2861 |  Cheems Cheems | US$0,00000007343 | 6,79% | -5,04% | - | US$670.503 | - |
| 2862 |  Love LOVE | US$0,005847 | -0,55% | -39,25% | - | US$668.298 | - |
| 2863 |  ECOMI OMI | US$0,0005996 | 1,06% | 2,32% | - | US$672.827 | - |
| 2864 |  R R | US$1,00 | 0,42% | 0,68% | - | US$667.343 | - |
| 2865 |  Karate Combat KARATE | US$0,0007009 | 16,86% | 14,22% | - | US$656.295 | - |
| 2866 |  MEMEME MEMEME | US$0,000005918 | 2,39% | 5,39% | - | US$660.302 | - |
| 2867 |  PolyAlpha Finance ALPHA | US$0,4817 | 1,01% | -1,05% | - | US$661.286 | - |
| 2868 |  Clips CLIPS | US$0,000001560 | 6,53% | 9,19% | - | US$662.102 | - |
| 2869 |  Rebate Coin RBE | US$0,0000007215 | -18,14% | -62,98% | - | US$663.106 | - |
| 2870 |  Generational Wealth GEN | US$0,000000001011 | 3,87% | -9,75% | - | US$643.366 | - |
| 2871 |  NEON NEON | US$0,000000002517 | -2,94% | -55,89% | - | US$656.774 | - |
| 2872 |  Velociraptor Athena VEATHENA | US$0,0000001284 | 0,00% | 0,00% | - | US$648.533 | - |
| 2873 |  PDX Coin PDX | US$49,56 | 1,19% | -0,01% | - | US$648.721 | - |
| 2874 |  Cryptoindex.com 100 CIX100 | US$0,007544 | -1,25% | -3,64% | - | US$644.736 | - |
| 2875 |  Jim JIM | US$0,00001533 | 51,42% | 44,65% | - | US$642.215 | - |
| 2876 |  PepeCoin Cryptocurrency pepecoin | US$0,03836 | 10,92% | 50,87% | - | US$636.517 | - |
| 2877 |  Stader BNBx BNBX | US$263,38 | 1,95% | 1,72% | - | US$622.595 | - |
| 2878 |  Lingose LING | US$0,002749 | -1,20% | 1,55% | - | US$631.647 | - |
| 2879 |  Pulsechain PLS | US$0,0001074 | 7,34% | 20,89% | - | US$636.562 | - |
| 2880 |  Fileshare Platform FSC | US$2,12 | 2,47% | 1,99% | - | US$625.425 | - |
| 2881 |  ISLAMICOIN ISLAMI | US$0,0006763 | 4,63% | 6,81% | - | US$656.468 | - |
| 2882 |  Tidex Token TDX | US$0,1003 | 3,07% | 1,75% | - | US$625.399 | - |
| 2883 |  Umee UMEE | US$0,004294 | 0,38% | -12,22% | - | US$621.644 | - |
| 2884 |  ALIF COIN ALIF | US$94,54 | -4,01% | -4,65% | - | US$633.435 | - |
| 2885 |  Treecle TRCL | US$0,0004728 | 4,72% | 12,04% | - | US$614.414 | - |
| 2886 |  MetaGaming Guild MGG | US$0,001976 | -3,52% | -3,20% | - | US$611.683 | - |
| 2887 |  The Doge NFT DOG | US$0,0008093 | 2,63% | 0,31% | - | US$608.956 | - |
| 2888 |  Prime Numbers Labs Ecosystem PRNT | US$0,8054 | 2,75% | 4,92% | - | US$602.962 | - |
| 2889 |  Maxity MAX | US$0,02513 | 0,56% | 6,84% | - | US$602.674 | - |
| 2890 |  WoofWork.io WOOF | US$0,0003006 | 2,75% | -0,75% | - | US$600.851 | - |
| 2891 |  Unidef U | US$0,0001299 | 0,20% | -1,38% | - | US$594.642 | - |
| 2892 |  Maria Daisy DAISY | US$0,000000000205 | -78,88% | 0,00% | - | US$649.338 | - |
| 2893 |  Metanept NEPT | US$0,00003898 | 1,72% | -27,12% | - | US$584.879 | - |
| 2894 |  Sonic Inu SONIC | US$0,000000000002 | -10,51% | -51,37% | - | US$576.051 | - |
| 2895 |  Thrupenny TPY | US$0,8182 | -5,68% | -4,41% | - | US$585.909 | - |
| 2896 |  Neutron NTRN | US$0,2167 | 6,26% | 8,69% | - | US$585.122 | - |
| 2897 |  FROG FROG | US$0,001117 | -23,01% | 21,16% | - | US$610.580 | - |
| 2898 |  Frax Staked Ether SFRXETH | US$1.870,23 | 3,39% | 3,16% | - | US$579.850 | - |
| 2899 |  Metarix MTRX | US$0,001591 | 0,56% | -10,19% | - | US$580.443 | - |
| 2900 |  Christopher Poole MOOT | US$0,0008971 | 554,99% | 0,00% | - | US$577.847 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.