Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Jesus RAPTOR | US$0,000000001711 | -12,76% | -59,30% | - | US$2.230.435 | - |
| 2702 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,06% | - | US$2.251.094 | - |
| 2703 |  Wrapped CANTO WCANTO | US$0,1089 | -1,28% | -12,56% | - | US$2.239.652 | - |
| 2704 |  Evulus Token EVU | US$0,1083 | -2,72% | 46,71% | - | US$2.180.254 | - |
| 2705 |  EML Protocol EML | US$0,5291 | 0,00% | 0,00% | - | US$2.152.175 | - |
| 2706 |  Nordek NRK | US$0,09245 | -1,82% | -2,90% | - | US$2.160.867 | - |
| 2707 |  Sakai Vault SAKAI | US$3,74 | -2,80% | -7,45% | - | US$2.141.557 | - |
| 2708 |  POGAI pogai | US$0,00002591 | 3,76% | 165,40% | - | US$2.094.271 | - |
| 2709 |  Enegra (EGX) EGX | US$207,72 | 5,76% | 8,63% | - | US$2.059.512 | - |
| 2710 |  Ben BEN | US$0,00000006573 | 0,58% | -1,77% | - | US$2.030.845 | - |
| 2711 |  A3S Protocol AA | US$0,3428 | 5,30% | 58,76% | - | US$2.008.504 | - |
| 2712 |  ETHDOWN ETHDOWN | US$0,2444 | -8,53% | -9,09% | - | US$1.969.658 | - |
| 2713 |  BTCDOWN BTCDOWN | US$0,007773 | -11,31% | -17,36% | - | US$1.969.250 | - |
| 2714 |  Lido Staked SOL stSOL | US$18,51 | 3,58% | 11,56% | - | US$2.038.052 | - |
| 2715 |  PalmPay PALM | US$1,65 | 0,64% | -5,30% | - | US$1.956.368 | - |
| 2716 |  Mr. Narco NARCO | US$0,000000000395 | -2,89% | -64,53% | - | US$1.979.705 | - |
| 2717 |  INU INU | US$0,00000001683 | -13,99% | -52,24% | - | US$1.897.429 | - |
| 2718 |  Libra Incentix LIXX | US$0,001662 | -10,66% | 12,81% | - | US$1.644.965 | - |
| 2719 |  Bit.Store STORE | US$0,01276 | -6,22% | -11,16% | - | US$1.716.173 | - |
| 2720 |  Vela Exchange VELA | US$3,23 | 0,78% | 31,87% | - | US$1.696.407 | - |
| 2721 |  Soonaverse SOON | US$0,2590 | 10,08% | -22,98% | - | US$1.691.015 | - |
| 2722 |  Love Hate Inu LHINU | US$0,00003145 | 1,07% | -8,85% | - | US$1.668.423 | - |
| 2723 |  Ramifi Protocol RAM | US$0,02314 | -1,10% | 2,66% | - | US$1.624.654 | - |
| 2724 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,008362 | -15,80% | -41,26% | - | US$1.597.703 | - |
| 2725 |  MELD MELD | US$0,01545 | 9,28% | 4,53% | - | US$1.601.093 | - |
| 2726 |  VIXCO VIX | US$0,01342 | 3,07% | 10,72% | - | US$1.605.232 | - |
| 2727 |  OHO OHO | US$0,002758 | 5,80% | 9,41% | - | US$1.562.097 | - |
| 2728 |  BULL BTC CLUB BBC | US$0,005919 | 9,00% | 47,99% | - | US$1.529.280 | - |
| 2729 |  Trillioner TLC | US$17,43 | 0,03% | -0,03% | - | US$1.531.255 | - |
| 2730 |  MEME MEME | US$19,21 | -6,12% | -5,86% | - | US$1.525.786 | - |
| 2731 |  Crypto Carbon Energy CYCE | US$0,5877 | 0,30% | 1,59% | - | US$1.611.384 | - |
| 2732 |  Wistaverse WISTA | US$0,03085 | -0,91% | -19,98% | - | US$1.505.475 | - |
| 2733 |  STEMX STEMX | US$0,006740 | -2,28% | 3,17% | - | US$1.543.372 | - |
| 2734 |  ROBO PEPE ROBOPEPE | US$0,00009734 | -90,38% | 0,00% | - | US$1.681.196 | - |
| 2735 |  Ordinal Pepe OPEPE | US$0,000000000736 | 2,80% | -12,80% | - | US$1.386.944 | - |
| 2736 |  Aleph Zero AZERO | US$0,9076 | 0,34% | -5,03% | - | US$1.405.503 | - |
| 2737 |  XCAD Network Play PLAY | US$0,06729 | -2,80% | -4,75% | - | US$1.377.595 | - |
| 2738 |  Bitbull BITBULL | US$0,05111 | -45,52% | -93,17% | - | US$1.391.883 | - |
| 2739 |  Profit Blue BLUE | US$0,0001429 | -25,67% | -33,66% | - | US$1.366.305 | - |
| 2740 |  MEMEVENGERS MMVG | US$0,00000005284 | 3,76% | 91,96% | - | US$1.362.224 | - |
| 2741 |  XENO Governance GXE | US$0,1011 | -0,73% | -2,21% | - | US$1.365.005 | - |
| 2742 |  Relation Labs REL | US$0,05414 | 1,57% | 4,71% | - | US$1.392.526 | - |
| 2743 |  FUTUREXCRYPTO FXC | US$0,6813 | 3,38% | -13,61% | - | US$1.362.574 | - |
| 2744 |  WadzPay Token WTK | US$0,01574 | -4,22% | 8,55% | - | US$1.352.260 | - |
| 2745 |  Parex PRX | US$0,5266 | 31,50% | 79,74% | - | US$1.290.785 | - |
| 2746 |  RENEC RENEC | US$0,7664 | 0,77% | -1,50% | - | US$1.297.513 | - |
| 2747 |  Rottoken ROTTO | US$0,00000008972 | 0,02% | -1,65% | - | US$1.326.300 | - |
| 2748 |  Drawshop Kingdom Reverse JOY | US$0,03540 | -8,50% | -10,60% | - | US$1.570.649 | - |
| 2749 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$5,14 | -0,22% | 3,47% | - | US$1.279.598 | - |
| 2750 |  FitBurn CAL | US$0,03515 | -3,08% | -1,76% | - | US$1.260.426 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.