Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elementeum ELET | US$0,001721 | 2,99% | 3,70% | US$8.987 | US$33,56 | 5.223.113 ELET |
| 2502 |  StrongHands Masternode SHMN | US$0,001855 | 0,00% | 78,87% | US$8.885 | - | 4.789.744 SHMN |
| 2503 |  2local 2LC | US$0,0000006936 | 0,03% | 22,85% | US$8.785 | - | 12.666.144.913 2LC |
| 2504 |  Bitcoin 21 XBTC21 | US$0,01105 | 5,67% | 9,25% | US$8.761 | - | 793.108 XBTC21 |
| 2505 |  Rupee RUP | US$0,0001983 | 5,67% | 9,25% | US$8.755 | - | 44.156.650 RUP |
| 2506 |  Acoin ACOIN | US$0,007081 | 5,67% | 24,15% | US$8.639 | - | 1.220.085 ACOIN |
| 2507 |  Litecred LTCR | US$0,0002832 | 5,67% | 9,25% | US$8.562 | - | 30.227.750 LTCR |
| 2508 |  Feellike FLL | US$0,004782 | 0,06% | 0,07% | US$8.539 | - | 1.785.468 FLL |
| 2509 |  MedicCoin MEDIC | US$0,00002832 | 5,67% | 9,25% | US$8.450 | - | 298.349.398 MEDIC |
| 2510 |  SCRIV NETWORK SCRIV | US$0,0003399 | 5,67% | 9,25% | US$8.410 | US$3,89 | 24.744.362 SCRIV |
| 2511 |  OneRoot Network RNT | US$0,00002801 | 0,06% | 0,07% | US$7.958 | US$6,36 | 284.073.817 RNT |
| 2512 |  Xuez XUEZ | US$0,001699 | 5,67% | 9,25% | US$7.778 | US$38.313,00 | 4.577.085 XUEZ |
| 2513 |  Ancient Kingdom DOM | US$0,000005802 | 0,82% | 6,04% | US$7.666 | US$0,6200 | 1.321.324.906 DOM |
| 2514 |  Streamit Coin STREAM | US$0,0005665 | 5,67% | 9,25% | US$7.664 | - | 13.529.414 STREAM |
| 2515 |  Zuki Moba ZUKI | US$0,0001974 | 1,99% | 2,96% | US$7.267 | US$3,45 | 36.819.022 ZUKI |
| 2516 |  Arbidex ABX | US$0,0003064 | 2,99% | 3,70% | US$7.219 | US$137,26 | 23.561.171 ABX |
| 2517 |  XPA XPA | US$0,0001254 | 3,23% | 3,01% | US$7.172 | - | 57.177.751 XPA |
| 2518 |  StarterCoin STAC | US$0,00002095 | 2,99% | 3,70% | US$7.164 | US$23,67 | 342.007.189 STAC |
| 2519 |  ZCore ZCR | US$0,0005717 | -3,00% | -28,32% | US$7.149 | US$446,68 | 12.505.925 ZCR |
| 2520 |  SpeedCash SCS | US$0,01218 | 5,67% | -4,13% | US$7.000 | - | 574.745 SCS |
| 2521 |  Californium CF | US$0,002832 | 5,67% | 9,25% | US$6.931 | - | 2.446.961 CF |
| 2522 |  Gaj Finance GAJ | US$0,003457 | 0,72% | 0,86% | US$6.712 | US$17,92 | 1.941.413 GAJ |
| 2523 |  Moniwar MOWA | US$0,0006005 | 1,24% | -0,87% | US$6.491 | US$21,37 | 10.810.810 MOWA |
| 2524 |  TravelNote TVNT | US$0,002952 | 4,15% | 5,32% | US$6.356 | - | 2.153.333 TVNT |
| 2525 |  SpreadCoin SPR | US$0,0005665 | 5,67% | 9,25% | US$6.321 | US$2,85 | 11.159.260 SPR |
| 2526 |  Rewardiqa REW | US$0,0006272 | 3,23% | 3,01% | US$6.272 | - | 10.000.000 REW |
| 2527 |  Prime-XI PXI | US$0,0002832 | 5,67% | 9,25% | US$6.212 | - | 21.931.815 PXI |
| 2528 |  CRDT CRDT | US$0,0006989 | 3,23% | 3,01% | US$6.136 | - | 8.779.314 CRDT |
| 2529 |  ARbit ARB | US$0,0005665 | 5,67% | 9,25% | US$6.135 | - | 10.830.050 ARB |
| 2530 |  FUZE Token FUZE | US$8,13 | -12,67% | 0,96% | US$6.088 | US$30.139,51 | 749 FUZE |
| 2531 |  Independent Money System IMS | US$0,001133 | 5,67% | 9,25% | US$6.083 | - | 5.368.934 IMS |
| 2532 |  Cabbage CAB | US$0,0005665 | 5,67% | 9,25% | US$5.948 | - | 10.499.996 CAB |
| 2533 |  Kalata KALA | US$0,0001673 | 4,80% | 0,04% | US$5.855 | US$152,32 | 35.000.000 KALA |
| 2534 |  Quebecoin QBC | US$0,0008497 | 5,67% | 9,25% | US$5.696 | - | 6.703.138 QBC |
| 2535 |  ACA Token ACA | US$0,0001171 | 0,00% | 3,48% | US$5.609 | - | 47.899.352 ACA |
| 2536 |  SF Capital SFCP | US$0,00005603 | 27,20% | -38,43% | US$5.603 | US$13,19 | 99.999.500 SFCP |
| 2537 |  Zayedcoin ZYD | US$0,0008497 | 5,67% | 9,25% | US$5.305 | - | 6.243.840 ZYD |
| 2538 |  Datarius Credit DTRC | US$0,00002621 | 2,99% | 3,70% | US$5.269 | US$42,80 | 201.017.063 DTRC |
| 2539 |  VectorAI VEC2 | US$0,0002832 | 5,67% | 9,25% | US$5.211 | - | 18.399.311 VEC2 |
| 2540 |  Veltor VLT | US$0,009064 | 5,67% | 9,25% | US$5.029 | - | 554.855 VLT |
| 2541 |  Thore Cash TCH | US$0,00008960 | 3,23% | 28,77% | US$4.933 | US$64.738,29 | 55.056.178 TCH |
| 2542 |  Knight War - The Holy Trio KWS | US$0,0001561 | -4,08% | -14,96% | US$4.916 | US$4.617,76 | 31.485.404 KWS |
| 2543 |  Coinonat CXT | US$0,0005665 | 5,67% | 9,25% | US$4.885 | - | 8.623.200 CXT |
| 2544 |  PLNcoin PLNC | US$0,0002832 | 5,67% | 9,25% | US$4.840 | - | 17.089.600 PLNC |
| 2545 |  Step Hero HERO | US$0,0003668 | 1,31% | -6,61% | US$4.750 | US$36.501,43 | 12.951.109 HERO |
| 2546 |  Scanetchain SWC | US$0,000005665 | 5,67% | 9,25% | US$4.756 | US$14,82 | 839.506.297 SWC |
| 2547 |  Bitvolt VOLT | US$0,0002832 | 5,67% | 9,25% | US$4.698 | - | 16.588.056 VOLT |
| 2548 |  Luna Rush LUS | US$0,0009863 | 1,23% | -4,15% | US$4.488 | US$8.467,72 | 4.550.147 LUS |
| 2549 |  LCMS LCMS | US$0,0003001 | 0,06% | 0,07% | US$4.479 | - | 14.922.868 LCMS |
| 2550 |  Carebit CARE | US$0,00002832 | 5,67% | 9,25% | US$4.471 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.