Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  STRAKS STAK | US$0,00002832 | 5,67% | 9,25% | US$676 | US$0,01000 | 23.858.907 STAK |
| 2602 |  PIAS PIAS | US$0,00001606 | -5,40% | -10,01% | US$659 | US$317.122 | 41.021.632 PIAS |
| 2603 |  Dash Green DASHG | US$0,0002832 | 5,67% | 82,08% | US$652 | - | 2.300.683 DASHG |
| 2604 |  Argus ARGUS | US$0,0005665 | 5,67% | 9,25% | US$650 | - | 1.148.324 ARGUS |
| 2605 |  Mesefa SEFA | US$0,001401 | -64,98% | -64,98% | US$603 | US$4,21 | 430.655 SEFA |
| 2606 |  Diligence IRA | US$0,00002832 | 5,67% | 9,25% | US$595 | - | 21.000.000 IRA |
| 2607 |  Electrum Dark ELD | US$0,0001075 | 3,23% | 3,01% | US$419 | - | 3.899.312 ELD |
| 2608 |  rASKO RASKO | US$0,000006385 | 0,00% | -12,72% | US$409 | - | 64.000.000 RASKO |
| 2609 |  Storeum STO | US$0,000001434 | 3,23% | 3,01% | US$400 | - | 278.998.364 STO |
| 2610 |  S.Finance SFG | US$0,003263 | 4,72% | 11,83% | US$277 | US$6.740,46 | 84.903 SFG |
| 2611 |  Abulaba AAA | US$0,00001792 | 3,23% | 3,01% | US$270 | - | 15.090.818 AAA |
| 2612 |  Klimatas KTS | US$0,0003682 | 5,67% | 9,25% | US$266 | - | 722.904 KTS |
| 2613 |  Trexcoin TREX | US$0,0000001416 | 5,67% | 9,25% | US$143 | - | 1.006.849.553 TREX |
| 2614 |  Aeron ARNX | US$0,000004906 | 4,29% | -3,98% | US$98 | US$416,06 | 20.000.000 ARNX |
| 2615 |  Nibble NBXC | US$0,0001133 | 5,67% | 9,25% | US$31 | - | 269.549 NBXC |
| 2616 |  CryptoPlanes CPAN | US$0,0000003315 | -1,33% | -14,06% | US$5 | US$55,77 | 15.600.000 CPAN |
| 2617 |  HeartBout HB | US$0,00000009604 | -99,94% | -99,94% | US$5 | US$0,2300 | 53.495.267 HB |
| 2618 |  BitGuild PLAT PLAT | US$0,00000002001 | 0,06% | 0,07% | US$1 | - | 59.566.902 PLAT |
| 2619 |  HaloDAO RNBW | US$0,00000002689 | 0,74% | 38,77% | US$0 | US$2,15 | 5.602.877 RNBW |
| 2620 |  YFFII Finance YFFII | US$0,000000000039 | -24,77% | -74,07% | US$0 | US$188,18 | 30.000 YFFII |
| 2621 |  WETH WETH | US$1.791,71 | 3,28% | 3,08% | - | US$986.681.123 | - |
| 2622 |  USD Coin Bridged USDCE | US$1,00 | -0,02% | 0,07% | - | US$161.122.185 | - |
| 2623 |  KingDeFi KRW | US$0,0007717 | -0,40% | -0,48% | - | US$57.758.908 | - |
| 2624 |  Wrapped Solana SOL | US$16,65 | 3,54% | 11,02% | - | US$38.097.870 | - |
| 2625 |  Crypto tex CTEX | US$0,8029 | 0,69% | 2,30% | - | US$29.846.765 | - |
| 2626 |  Wrapped Matic WMATIC | US$0,6307 | 2,83% | -1,93% | - | US$24.376.008 | - |
| 2627 |  BOB BOB | US$0,00002196 | 8,50% | 15,09% | - | US$17.631.215 | - |
| 2628 |  Lido wstETH WSTETH | US$2.025,01 | 3,43% | 3,15% | - | US$13.784.094 | - |
| 2629 |  Wrapped Pulse WPLS | US$0,0001051 | 8,34% | 22,88% | - | US$13.663.694 | - |
| 2630 |  Wrapped AVAX WAVAX | US$12,08 | 5,34% | 2,76% | - | US$13.411.407 | - |
| 2631 |  XT.com Token XT | US$2,79 | 3,48% | 14,24% | - | US$7.912.098 | - |
| 2632 |  4-CHAN 4CHAN | US$0,000000000000 | 57,46% | 491,75% | - | US$7.610.811 | - |
| 2633 |  YURI YURI | US$0,00000003416 | -5,48% | 85,22% | - | US$7.069.633 | - |
| 2634 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.797,10 | 3,32% | 3,15% | - | US$7.247.857 | - |
| 2635 |  Alpha Shards ALPHA | US$0,00002287 | 0,00% | 0,00% | - | US$7.095.292 | - |
| 2636 |  Beacon ETH BETH | US$1.787,60 | 3,27% | 3,01% | - | US$6.775.633 | - |
| 2637 |  Wojak WOJAK | US$0,0001330 | 5,22% | 42,98% | - | US$6.455.634 | - |
| 2638 |  BizAuto BIZA | US$0,006689 | -2,67% | 5,71% | - | US$6.460.902 | - |
| 2639 |  PLANET PLANET | US$0,00008042 | 1,84% | 42,90% | - | US$6.290.504 | - |
| 2640 |  Turbo TURBO | US$0,0001756 | 10,38% | 69,60% | - | US$6.180.373 | - |
| 2641 |  Cheelee CHEEL | US$14,27 | 5,67% | 10,24% | - | US$6.145.697 | - |
| 2642 |  AI Meta Club AMC | US$1,81 | -2,38% | 0,00% | - | US$6.087.173 | - |
| 2643 |  RefundCoin RFD | US$0,00001241 | 4,11% | -12,23% | - | US$5.997.082 | - |
| 2644 |  Crypteriumcoin CCOIN | US$0,01822 | 4,79% | -2,21% | - | US$5.720.202 | - |
| 2645 |  Australian Dollar Token AUDT | US$0,6785 | -1,12% | 0,21% | - | US$5.586.202 | - |
| 2646 |  Bitcoin Avalanche Bridged BTC.b | US$28.303,06 | 5,53% | 9,48% | - | US$5.415.227 | - |
| 2647 |  ASTRA Protocol ASTRA | US$0,03591 | -11,16% | 88,55% | - | US$5.385.211 | - |
| 2648 |  Compound USD Coin CUSDC | US$0,02291 | 0,05% | 0,09% | - | US$5.156.113 | - |
| 2649 |  The Debt Box DEBT | US$15,72 | -1,47% | -4,91% | - | US$5.118.852 | - |
| 2650 |  P2P Solutions foundation P2PS | US$89,99 | 2,72% | 2,42% | - | US$5.052.274 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.