Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pigeoncoin PGN | US$0,000001841 | 14,93% | 25,26% | US$13.838 | US$0,1000 | 7.514.364.865 PGN |
| 2452 |  Phantomx PNX | US$0,0002832 | 5,67% | 9,25% | US$13.736 | - | 48.495.525 PNX |
| 2453 |  FuzzBalls FUZZ | US$0,002832 | 5,67% | 9,25% | US$13.680 | - | 4.829.945 FUZZ |
| 2454 |  Indexed Finance NDX | US$0,01593 | 2,99% | 3,70% | US$13.617 | US$123,68 | 854.801 NDX |
| 2455 |  Twinci TWIN | US$0,06803 | 0,06% | 0,07% | US$13.606 | - | 200.000 TWIN |
| 2456 |  Arepacoin AREPA | US$0,0007854 | 8,66% | 4,46% | US$13.498 | US$0,01000 | 17.186.897 AREPA |
| 2457 |  Axe AXE | US$0,002549 | 5,67% | -1,68% | US$13.411 | US$3,46 | 5.260.968 AXE |
| 2458 |  Ccore CCO | US$0,007831 | 7,92% | 98,31% | US$13.313 | US$55,03 | 1.699.999 CCO |
| 2459 |  Rune RUNE | US$0,9757 | 3,93% | 3,28% | US$13.188 | - | 13.517 RUNE |
| 2460 |  Islander ISA | US$0,00002390 | 3,98% | 1,69% | US$13.042 | US$141,22 | 545.753.780 ISA |
| 2461 |  MustangCoin MST | US$0,02068 | 5,67% | 9,25% | US$13.033 | - | 630.343 MST |
| 2462 |  Niftify NIFT | US$0,001111 | 0,06% | -17,72% | US$12.772 | US$4.759,09 | 11.500.769 NIFT |
| 2463 |  Startcoin START | US$0,0002832 | 5,67% | 9,25% | US$12.768 | - | 45.079.785 START |
| 2464 |  KnoxFS KFX | US$0,01770 | -83,06% | -87,59% | US$12.500 | US$0,05000 | 706.104 KFX |
| 2465 |  BoatPilot Token NAVY | US$0,0001685 | 5,27% | 8,20% | US$12.446 | - | 73.863.346 NAVY |
| 2466 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,06% | 0,07% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2467 |  AMATEN AMA | US$0,001621 | 0,06% | 0,07% | US$12.271 | - | 7.571.323 AMA |
| 2468 |  Rivetz RVT | US$0,0004624 | 2,99% | 3,70% | US$12.136 | US$0,6400 | 26.244.468 RVT |
| 2469 |  UNICORN Token UNI | US$0,0001133 | 5,67% | 9,25% | US$12.113 | US$3,07 | 106.912.509 UNI |
| 2470 |  HyperAlloy ALLOY | US$0,003468 | 3,10% | 3,85% | US$11.976 | - | 3.453.286 ALLOY |
| 2471 |  BitSend BSD | US$0,0003682 | 5,67% | 9,25% | US$11.953 | - | 32.463.643 BSD |
| 2472 |  EvenCoin EVN | US$0,0003746 | 4,14% | 5,28% | US$11.705 | - | 31.247.621 EVN |
| 2473 |  Scholarship Coin SCHO | US$0,0008444 | 0,06% | 0,19% | US$11.679 | - | 13.831.050 SCHO |
| 2474 |  Alphr finance ALPHR | US$0,006645 | -1,49% | -13,97% | US$11.490 | US$9.931,70 | 1.729.085 ALPHR |
| 2475 |  BetU BETU | US$0,0001064 | -16,33% | -23,73% | US$11.447 | US$90,38 | 107.608.038 BETU |
| 2476 |  AllSafe ASAFE | US$0,001246 | 5,67% | 20,17% | US$11.397 | - | 9.145.370 ASAFE |
| 2477 |  Datacoin DTC | US$0,0002832 | 5,67% | 9,25% | US$11.248 | - | 39.712.849 DTC |
| 2478 |  Ignition IC | US$0,007109 | 5,67% | -31,45% | US$11.085 | - | 1.559.202 IC |
| 2479 |  Martkist MARTK | US$0,0006514 | -9,98% | -26,10% | US$11.044 | - | 16.952.470 MARTK |
| 2480 |  ParkByte PKB | US$0,002266 | 5,67% | 9,25% | US$10.795 | - | 4.764.026 PKB |
| 2481 |  XDNA XDNA | US$0,001218 | 354,39% | 369,77% | US$10.744 | US$6,10 | 8.822.007 XDNA |
| 2482 |  iBTC IBTC | US$0,0002133 | 4,84% | 7,07% | US$10.664 | - | 49.993.999 IBTC |
| 2483 |  FBX by KXCO FBX | US$0,001191 | -15,05% | 1,55% | US$10.586 | US$335.975 | 8.889.956 FBX |
| 2484 |  ModiHost AIM | US$0,008497 | 5,67% | 9,25% | US$10.593 | - | 1.246.664 AIM |
| 2485 |  PrivaCoin PRVC | US$0,0008078 | 0,07% | -4,25% | US$10.363 | US$3.795,77 | 12.829.750 PRVC |
| 2486 |  Warena RENA | US$0,001512 | 8,74% | 7,29% | US$10.379 | US$94.335,78 | 6.862.242 RENA |
| 2487 |  Dollarcoin DLC | US$0,001133 | 5,67% | 9,25% | US$10.317 | - | 9.106.714 DLC |
| 2488 |  CrevaCoin CREVA | US$0,0002832 | 5,67% | 9,25% | US$10.307 | - | 36.390.750 CREVA |
| 2489 |  Lithosphere LITHO | US$0,0001652 | -5,15% | -1,26% | US$10.297 | US$52.283,43 | 62.316.885 LITHO |
| 2490 |  ALL BEST ICO ALLBI | US$0,00002121 | -1,49% | -6,80% | US$10.165 | - | 479.147.304 ALLBI |
| 2491 |  Donu DONU | US$0,001983 | 5,67% | 282,37% | US$10.054 | - | 5.070.895 DONU |
| 2492 |  EDRCoin EDRC | US$0,003399 | 5,67% | 9,25% | US$9.963 | - | 2.931.224 EDRC |
| 2493 |  Alpha Coin APC | US$0,0002832 | 5,67% | 9,25% | US$9.913 | - | 35.000.000 APC |
| 2494 |  Koi Network KOI | US$0,0005493 | -2,77% | -7,51% | US$9.887 | US$445.702 | 18.000.000 KOI |
| 2495 |  Kemacoin KEMA | US$0,0004050 | 115,87% | 123,18% | US$9.867 | - | 24.360.241 KEMA |
| 2496 |  KIWIGO KGO | US$0,0002319 | 0,92% | -31,79% | US$9.839 | US$5,02 | 42.438.196 KGO |
| 2497 |  Bonpay BON | US$0,0008497 | 5,67% | 9,25% | US$9.593 | - | 11.290.301 BON |
| 2498 |  ZINC ZINC | US$0,001689 | 2,99% | 3,70% | US$9.431 | - | 5.583.588 ZINC |
| 2499 |  BowsCoin BSC | US$0,001699 | 5,67% | 9,25% | US$9.432 | - | 5.550.102 BSC |
| 2500 |  SongCoin SONG | US$0,0002832 | 5,67% | 9,25% | US$9.224 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.