Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bata BTA | US$0,009064 | -94,24% | 9,25% | US$45.794 | US$0,3500 | 5.052.601 BTA |
| 2302 |  Phoenix Token PHX | US$0,001361 | -0,67% | 0,81% | US$44.847 | US$21.304,31 | 32.959.585 PHX |
| 2303 |  Forest Knight KNIGHT | US$0,007998 | 4,36% | 8,90% | US$44.573 | US$15.091,55 | 5.573.059 KNIGHT |
| 2304 |  Po.et POE | US$0,00001416 | 5,67% | 9,25% | US$44.491 | - | 3.141.592.653 POE |
| 2305 |  Origo OGO | US$0,0001000 | 0,06% | -9,03% | US$44.073 | - | 440.516.789 OGO |
| 2306 |  SPINDLE SPD | US$0,000007980 | 2,99% | 3,70% | US$43.681 | US$450,59 | 5.473.471.689 SPD |
| 2307 |  BitWhite BTW | US$0,001201 | 6,41% | 9,55% | US$43.614 | US$14.582,49 | 36.325.371 BTW |
| 2308 |  Phoneum PHT | US$0,00001421 | 0,06% | 0,07% | US$43.532 | US$211,82 | 3.064.144.775 PHT |
| 2309 |  MyBit MYB | US$0,0002755 | 1,76% | -47,41% | US$43.300 | US$895,85 | 157.187.027 MYB |
| 2310 |  Step Finance STEP | US$0,01087 | 1,59% | 0,10% | US$43.482 | US$20.006,82 | 4.000.000 STEP |
| 2311 |  Kawaii Islands KWT | US$0,001423 | 4,05% | 8,23% | US$42.681 | US$1.784,71 | 30.000.000 KWT |
| 2312 |  Expanse EXP | US$0,002266 | -6,07% | 28,53% | US$42.610 | US$15,81 | 18.805.100 EXP |
| 2313 |  Rublix RBLX | US$0,002039 | 2,99% | 3,70% | US$42.297 | US$62,75 | 20.745.871 RBLX |
| 2314 |  Pancake Bunny BUNNY | US$0,08202 | 2,14% | -1,61% | US$41.851 | US$44.489,64 | 510.232 BUNNY |
| 2315 |  Polis POLIS | US$0,004220 | -39,62% | -38,05% | US$41.493 | US$17,78 | 9.831.891 POLIS |
| 2316 |  SafeInsure SINS | US$0,001671 | 7,49% | 9,25% | US$41.141 | - | 24.619.547 SINS |
| 2317 |  Jetcoin JET | US$0,0005603 | 0,06% | -28,72% | US$40.770 | US$1,02 | 72.768.025 JET |
| 2318 |  NBX BYN | US$0,004606 | 9,01% | 6,79% | US$40.826 | US$265.951 | 8.863.175 BYN |
| 2319 |  BitcoinPoS BPS | US$0,006798 | 5,67% | -69,51% | US$40.750 | - | 5.994.733 BPS |
| 2320 |  TheForce Trade FOC | US$0,0005065 | 3,27% | 2,18% | US$40.619 | US$256,64 | 80.200.000 FOC |
| 2321 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2322 |  CryptoTycoon CTT | US$0,1509 | 1,73% | 2,71% | US$40.320 | US$6.736,84 | 267.195 CTT |
| 2323 |  Timechain Swap Token TCS | US$0,01109 | 3,82% | 5,13% | US$40.075 | US$23,26 | 3.614.528 TCS |
| 2324 |  ETNA Network ETNA | US$0,003222 | -1,04% | -1,48% | US$38.917 | US$4,98 | 12.079.542 ETNA |
| 2325 |  Rigel Protocol RGP | US$0,02142 | 1,71% | 1,24% | US$38.451 | US$23,19 | 1.795.012 RGP |
| 2326 |  Ormeus Cash OMC | US$0,0002001 | 0,07% | 0,06% | US$38.091 | - | 190.398.627 OMC |
| 2327 |  Friendz FDZ | US$0,00006836 | 46,42% | 5,43% | US$38.060 | - | 556.718.892 FDZ |
| 2328 |  ELTCOIN ELTCOIN | US$0,0004176 | 4,87% | 7,16% | US$37.587 | - | 90.000.000 ELTCOIN |
| 2329 |  TradeStars TSX | US$0,002752 | 4,65% | -9,00% | US$37.292 | US$2,00 | 13.548.646 TSX |
| 2330 |  WorkQuest Token WQT | US$0,0005727 | -2,12% | -28,81% | US$37.150 | US$102.034 | 64.862.500 WQT |
| 2331 |  YENTEN YTN | US$0,0008780 | -34,48% | -32,27% | US$36.835 | US$284,53 | 41.952.065 YTN |
| 2332 |  Snowball SNOB | US$0,006545 | 4,13% | -0,77% | US$36.681 | US$0,1600 | 5.604.156 SNOB |
| 2333 |  Unify UNIFY | US$0,001983 | 5,67% | 9,25% | US$36.055 | - | 18.185.085 UNIFY |
| 2334 |  Spaceswap SHAKE SHAKE | US$47,19 | -5,12% | 3,15% | US$35.816 | US$1.218,77 | 759 SHAKE |
| 2335 |  ATBCoin ATB | US$0,0008497 | 5,67% | 9,25% | US$35.720 | - | 42.038.227 ATB |
| 2336 |  Shadow Token SHDW | US$0,005098 | 5,67% | 9,25% | US$35.688 | - | 7.000.000 SHDW |
| 2337 |  PureVidz VIDZ | US$0,0002832 | 5,67% | 9,25% | US$35.484 | - | 125.279.775 VIDZ |
| 2338 |  Blockburn BURN | US$0,00001792 | 3,23% | 3,01% | US$35.441 | - | 1.977.738.958 BURN |
| 2339 |  EtherGem EGEM | US$0,001813 | 25,24% | -0,12% | US$35.317 | US$646,02 | 19.483.114 EGEM |
| 2340 |  LiteCoin Ultra LTCU | US$0,02431 | 71,28% | -99,92% | US$25.067 | US$30,52 | 1.031.300 LTCU |
| 2341 |  Nsure.Network NSURE | US$0,006178 | 0,32% | -6,80% | US$35.021 | US$346.118 | 5.668.964 NSURE |
| 2342 |  MojoCoin MOJO | US$0,002832 | 5,67% | 9,25% | US$34.772 | - | 12.276.850 MOJO |
| 2343 |  Cheesecoin CHEESE | US$0,00008497 | 5,67% | -7,29% | US$34.742 | US$0,04000 | 408.869.908 CHEESE |
| 2344 |  UniFarm UFARM | US$0,0009042 | 0,94% | 3,15% | US$34.700 | US$71,19 | 38.375.919 UFARM |
| 2345 |  Ratecoin XRA | US$0,0002832 | 5,67% | 9,25% | US$34.682 | - | 122.449.162 XRA |
| 2346 |  Seele-N SEELE | US$0,00004918 | 39,61% | 13,94% | US$34.403 | US$3.481,27 | 699.592.066 SEELE |
| 2347 |  SparkPoint Fuel SFUEL | US$0,001211 | 1,11% | -4,77% | US$34.354 | US$126,61 | 28.373.956 SFUEL |
| 2348 |  PayCoin XPY | US$0,002832 | 5,67% | 9,25% | US$33.975 | - | 11.995.342 XPY |
| 2349 |  Neutron NTRN | US$0,0008497 | 58,51% | 63,87% | US$33.242 | US$140,34 | 39.121.694 NTRN |
| 2350 |  Digitalcoin DGC | US$0,0008066 | 1,61% | -0,33% | US$33.037 | US$42.986,53 | 40.960.513 DGC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.