Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Convex CRV CVXCRV | US$0,6554 | 6,17% | 4,13% | - | US$873.521 | - |
| 2802 |  Rekt REKT | US$0,000000001313 | -6,30% | 22,35% | - | US$859.118 | - |
| 2803 |  Wrapped Conflux WCFX | US$0,2177 | 19,86% | 18,02% | - | US$859.363 | - |
| 2804 |  Frutti Dino FDT | US$0,04777 | 15,45% | -6,22% | - | US$862.125 | - |
| 2805 |  LayerAI LAI | US$0,01020 | 0,60% | 19,65% | - | US$856.872 | - |
| 2806 |  Open Exchange Token OX | US$0,02673 | 8,93% | 16,11% | - | US$857.777 | - |
| 2807 |  Magic Internet Money MIM | US$0,9972 | 0,02% | -0,36% | - | US$857.830 | - |
| 2808 |  SuperCells Token SCT | US$0,1720 | -1,99% | 34,03% | - | US$851.749 | - |
| 2809 |  Tether EURt EURT | US$1,09 | -0,27% | 1,21% | - | US$854.136 | - |
| 2810 |  AiShiba shibai | US$0,000000000012 | 14,45% | 64,04% | - | US$850.140 | - |
| 2811 |  BlueSale Finance BLS | US$0,1926 | 8,34% | 0,80% | - | US$844.330 | - |
| 2812 |  Fracton Protocol FT | US$3,84 | -0,98% | 2,40% | - | US$832.928 | - |
| 2813 |  Geegoopuzzle GGP | US$5,03 | 2,68% | -1,05% | - | US$839.736 | - |
| 2814 |  AI CODE AICODE | US$4,09 | -4,62% | -27,48% | - | US$833.720 | - |
| 2815 |  EscoinToken ELG | US$2,86 | 0,71% | 1,18% | - | US$832.421 | - |
| 2816 |  ELMOERC ELMO | US$0,01762 | -11,97% | -9,90% | - | US$827.693 | - |
| 2817 |  UXD Stablecoin UXD | US$1,00 | -0,02% | 0,05% | - | US$898.023 | - |
| 2818 |  Txbit Token TXBIT | US$0,01395 | -3,19% | 17,55% | - | US$834.673 | - |
| 2819 |  HistoryDAO HAO | US$0,003212 | -19,55% | 35,08% | - | US$831.383 | - |
| 2820 |  DappRadar RADAR | US$0,007001 | -16,62% | 28,21% | - | US$824.400 | - |
| 2821 |  Echelon Prime PRIME | US$1,95 | 2,57% | 29,70% | - | US$787.494 | - |
| 2822 |  XActRewards XACT | US$0,3184 | -0,89% | -0,06% | - | US$822.524 | - |
| 2823 |  Areon Network AREA | US$0,2807 | 0,02% | -0,87% | - | US$796.989 | - |
| 2824 |  AI-X X | US$0,000000000084 | -16,13% | 0,00% | - | US$795.642 | - |
| 2825 |  Blockchain Bets BCB | US$0,005945 | 1,78% | 14,34% | - | US$785.555 | - |
| 2826 |  ADADOWN ADADOWN | US$0,002151 | -5,41% | -6,58% | - | US$785.630 | - |
| 2827 |  bittensor TAO | US$53,91 | 2,48% | -3,65% | - | US$800.041 | - |
| 2828 |  Pastel PSL | US$0,0003765 | -0,39% | 80,25% | - | US$784.799 | - |
| 2829 |  BTCUP BTCUP | US$5,79 | 10,70% | 17,27% | - | US$780.779 | - |
| 2830 |  UniBot UNIBOT | US$23,22 | -0,70% | 0,00% | - | US$755.685 | - |
| 2831 |  PulseAI PULSE | US$0,000007807 | 3,22% | -17,25% | - | US$806.555 | - |
| 2832 |  HitBTC Token HIT | US$0,1244 | 2,45% | 2,14% | - | US$781.710 | - |
| 2833 |  EthereumFair ETHF | US$0,09875 | -1,99% | -7,92% | - | US$767.585 | - |
| 2834 |  Sponge $SPONGE | US$0,0001459 | 2,28% | -10,02% | - | US$753.705 | - |
| 2835 |  Race Kingdom ATOZ | US$0,1121 | 9,06% | 7,39% | - | US$753.209 | - |
| 2836 |  Degen Zoo DZOO | US$0,005438 | -4,36% | -15,19% | - | US$729.771 | - |
| 2837 |  GetKicks KICKS | US$0,002127 | 39,73% | 25,44% | - | US$741.555 | - |
| 2838 |  ADAUP ADAUP | US$0,1005 | 8,13% | -6,01% | - | US$730.794 | - |
| 2839 |  The Habibiz HABIBI | US$0,0000004261 | 28,81% | -71,38% | - | US$732.431 | - |
| 2840 |  POOH POOH | US$0,000000007347 | 11,33% | 22,88% | - | US$726.237 | - |
| 2841 |  The Nemesis NEMS | US$0,1400 | -25,71% | -37,36% | - | US$717.435 | - |
| 2842 |  Magic Internet Cash MIC | US$0,001166 | 30,41% | 0,00% | - | US$707.974 | - |
| 2843 |  LP 3pool Curve 3CRV | US$1,02 | -0,13% | -0,21% | - | US$720.558 | - |
| 2844 |  ChitCAT CHITCAT | US$0,09360 | -8,00% | -38,11% | - | US$714.815 | - |
| 2845 |  Sheesha Finance Polygon MSHEESHA | US$0,001159 | -2,54% | -4,02% | - | US$724.319 | - |
| 2846 |  Hippo Wallet Token (HPO) HPO | US$0,003475 | -0,03% | 0,13% | - | US$715.540 | - |
| 2847 |  LBK LBK | US$0,01250 | 4,70% | 10,26% | - | US$713.809 | - |
| 2848 |  NFTDeli DELI | US$0,003365 | -5,41% | -14,39% | - | US$709.453 | - |
| 2849 |  MixTrust MXT | US$0,001301 | 2,94% | 5,38% | - | US$719.044 | - |
| 2850 |  CPCoin CPC | US$0,06394 | -6,54% | -13,34% | - | US$707.418 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.