Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ZILLION AAKAR XO ZILLIONXO | US$0,1657 | -15,04% | -40,52% | - | US$251.382 | - |
| 3152 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,01% | 0,43% | - | US$254.781 | - |
| 3153 |  Grimace Coin GRIMACE | US$6,65 | -4,77% | -26,34% | - | US$251.803 | - |
| 3154 |  DBX DBX | US$0,0001807 | -0,53% | -2,99% | - | US$253.758 | - |
| 3155 |  XRPayNet XRPAYNET | US$0,0003845 | -7,23% | 14,04% | - | US$252.460 | - |
| 3156 |  Froggies Token FRGST | US$0,00000004272 | 2,04% | 44,71% | - | US$251.702 | - |
| 3157 |  Avalaunch XAVA | US$0,2131 | 7,17% | 2,60% | - | US$250.854 | - |
| 3158 |  Orbler ORBR | US$0,8081 | -1,54% | -11,82% | - | US$248.649 | - |
| 3159 |  Chad Coin CHAD | US$0,000001985 | 9,09% | 0,07% | - | US$249.222 | - |
| 3160 |  Wrapped Moonbeam WGLMR | US$0,2563 | 2,17% | 16,30% | - | US$250.850 | - |
| 3161 |  FTX Users' Debt FUD | US$8,42 | 5,60% | 2,59% | - | US$249.827 | - |
| 3162 |  Curve Network CURVE | US$0,0001799 | -36,13% | -21,48% | - | US$248.341 | - |
| 3163 |  Medieval Empires MEE | US$0,004595 | -2,75% | 7,16% | - | US$258.198 | - |
| 3164 |  Top Down Survival Shooter SHOOTER | US$0,0002941 | -4,63% | -27,21% | - | US$245.220 | - |
| 3165 |  Human HMT | US$0,05159 | 7,34% | 9,05% | - | US$244.370 | - |
| 3166 |  Songbird SGB | US$0,005721 | 2,45% | -2,79% | - | US$244.964 | - |
| 3167 |  Mute MUTE | US$0,5411 | 4,06% | 3,82% | - | US$243.212 | - |
| 3168 |  METAFASTEST METAF | US$0,02567 | -0,92% | -8,87% | - | US$244.196 | - |
| 3169 |  BMAX BMAX | US$0,08299 | 4,91% | 10,25% | - | US$243.152 | - |
| 3170 |  LunaFi LFI | US$0,0004839 | 4,62% | 9,99% | - | US$242.388 | - |
| 3171 |  Spider Spirit SPIDER | US$0,000000001385 | -22,89% | -48,14% | - | US$241.484 | - |
| 3172 |  Convex FXS CVXFXS | US$5,80 | 5,53% | 19,97% | - | US$241.770 | - |
| 3173 |  X2Y2 X2Y2 | US$0,02852 | -0,30% | 8,64% | - | US$241.217 | - |
| 3174 |  Shimmer SMR | US$0,05150 | 2,89% | 0,73% | - | US$241.164 | - |
| 3175 |  Spool DAO SPOOL | US$0,4250 | 1,69% | -7,50% | - | US$241.107 | - |
| 3176 |  GND Protocol GMUSD | US$1,06 | 0,21% | 0,29% | - | US$240.461 | - |
| 3177 |  Fable Of The Dragon TYRANT | US$0,1238 | 26,19% | 27,75% | - | US$240.462 | - |
| 3178 |  Gold Secured Currency GSX | US$0,002101 | 10,60% | -32,21% | - | US$240.637 | - |
| 3179 |  Metacade MCADE | US$0,01562 | -3,01% | -18,88% | - | US$240.278 | - |
| 3180 |  BRUH BRUH | US$0,000000004950 | 2,12% | -5,62% | - | US$239.790 | - |
| 3181 |  RankerDAO RANKER | US$0,001980 | 4,97% | -0,54% | - | US$240.904 | - |
| 3182 |  VyFinance VYFI | US$0,6043 | 10,88% | 32,37% | - | US$229.600 | - |
| 3183 |  Winnerz WNZ | US$0,03267 | 0,19% | 1,00% | - | US$238.668 | - |
| 3184 |  BNBDOWN BNBDOWN | US$0,01552 | -3,24% | -2,87% | - | US$230.101 | - |
| 3185 |  xDAI xDAI | US$0,9998 | 0,07% | 0,09% | - | US$236.177 | - |
| 3186 |  DogeCola DOGECOLA | US$0,001890 | 1,87% | -0,06% | - | US$236.798 | - |
| 3187 |  Ndau NDAU | US$7,68 | 0,00% | 2,55% | - | US$239.967 | - |
| 3188 |  Art de Finance ADF | US$3,01 | 4,24% | 14,39% | - | US$233.685 | - |
| 3189 |  Betswap.gg BSGG | US$0,001011 | -4,74% | 0,63% | - | US$235.140 | - |
| 3190 |  Thales THALES | US$0,5143 | -0,64% | -4,76% | - | US$234.122 | - |
| 3191 |  PlutusDAO PLS | US$0,3289 | 6,33% | 11,27% | - | US$229.250 | - |
| 3192 |  MultiFunctional Environmental Token MFET | US$0,001018 | 0,60% | -8,17% | - | US$231.598 | - |
| 3193 |  PepeCola PEPECOLA | US$0,001283 | 14,99% | -10,67% | - | US$233.366 | - |
| 3194 |  DOGGO DOGGO | US$0,000000001643 | 0,74% | -4,02% | - | US$232.489 | - |
| 3195 |  WEALTH WEALTH | US$0,0001477 | 429,76% | 552,17% | - | US$227.080 | - |
| 3196 |  EYE EYE | US$0,01705 | 17,50% | 100,15% | - | US$225.278 | - |
| 3197 |  SpaceMine MINE | US$0,001102 | -16,15% | 85,65% | - | US$225.945 | - |
| 3198 |  Polylastic POLX | US$0,00004060 | 0,98% | -1,04% | - | US$224.020 | - |
| 3199 |  WiseAvax WISE | US$0,1312 | 0,06% | 0,27% | - | US$224.002 | - |
| 3200 |  Kabosu Family KABOSU | US$0,000005570 | 3,53% | -26,92% | - | US$225.430 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.