Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Mean DAO MEAN | US$0,02376 | 1,08% | 0,01% | - | US$155.582 | - |
| 3352 |  Pay It Now PIN | US$0,006175 | 1,34% | 0,42% | - | US$156.359 | - |
| 3353 |  Virtual Tourist VT | US$0,01183 | -1,10% | -5,34% | - | US$156.199 | - |
| 3354 |  GogolCoin GOL | US$0,006830 | 3,28% | -29,92% | - | US$155.057 | - |
| 3355 |  DBXen DXN | US$5,06 | -1,57% | -22,42% | - | US$155.252 | - |
| 3356 |  Xfinite Entertainment Token XET | US$0,0004950 | -6,33% | -2,76% | - | US$153.996 | - |
| 3357 |  Metaland Shares MLS | US$0,3824 | -3,65% | 3,08% | - | US$155.115 | - |
| 3358 |  GAMETREE GTCOIN | US$0,01452 | 7,25% | 2,10% | - | US$154.320 | - |
| 3359 |  ZEXICON ZEXI | US$1,29 | -0,86% | 2,30% | - | US$153.856 | - |
| 3360 |  Globiance Exchange Token GBEX | US$0,00000008260 | -0,93% | 1,80% | - | US$153.341 | - |
| 3361 |  Kyberdyne KBD | US$0,001502 | 1,26% | 2,39% | - | US$150.663 | - |
| 3362 |  Kusunoki Samurai KUSUNOKI | US$0,000000000086 | 2,14% | 2,90% | - | US$152.728 | - |
| 3363 |  Icy IC | US$0,00001549 | 0,37% | -16,30% | - | US$152.824 | - |
| 3364 |  BH Network BHAT | US$0,01159 | 1,08% | -11,85% | - | US$151.864 | - |
| 3365 |  Collie Inu COLLIE | US$0,0000002866 | 3,37% | 1,97% | - | US$154.100 | - |
| 3366 |  Changer CNG | US$0,06432 | 3,48% | -6,46% | - | US$151.069 | - |
| 3367 |  Ordinal Doge oDOGE | US$0,000000000533 | 23,61% | 14,28% | - | US$150.564 | - |
| 3368 |  Idexo Token IDO | US$0,01271 | 0,86% | 11,48% | - | US$150.456 | - |
| 3369 |  GLI TOKEN GLI | US$5,06 | 4,85% | -20,22% | - | US$150.882 | - |
| 3370 |  BNBTiger BNBTIGER | US$0,000000000000 | 21,14% | 75,29% | - | US$150.070 | - |
| 3371 |  Giddy GDDY | US$0,009453 | 3,23% | -11,46% | - | US$150.053 | - |
| 3372 |  Edain EAI | US$0,008633 | 1,17% | 2,11% | - | US$149.893 | - |
| 3373 |  Smarty Pay SPY | US$0,001022 | 0,50% | -0,69% | - | US$149.916 | - |
| 3374 |  WeBuy WE | US$0,2943 | -2,28% | -19,23% | - | US$149.142 | - |
| 3375 |  ReserveBlock RBX | US$0,05963 | 1,95% | -24,29% | - | US$146.338 | - |
| 3376 |  Truebit TRU | US$0,09547 | 4,24% | 4,47% | - | US$147.934 | - |
| 3377 |  Lootex LOOT | US$0,08663 | 43,84% | 46,13% | - | US$147.542 | - |
| 3378 |  Combo COMB | US$0,0005523 | 0,06% | 0,07% | - | US$148.029 | - |
| 3379 |  ASAN VERSE ASAN | US$0,00008863 | 2,48% | 21,72% | - | US$138.729 | - |
| 3380 |  Arker ARKER | US$0,0005996 | -6,59% | -18,12% | - | US$146.134 | - |
| 3381 |  Dotori DTR | US$0,9602 | -3,83% | 34,00% | - | US$147.796 | - |
| 3382 |  Elan ELAN | US$3,81 | 0,27% | -10,09% | - | US$169.424 | - |
| 3383 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001898 | -7,72% | -10,67% | - | US$147.240 | - |
| 3384 |  Empire Token EMPIRE | US$0,0006468 | 2,64% | 7,37% | - | US$144.788 | - |
| 3385 |  Epillo EPILLO | US$0,5836 | -9,28% | -8,08% | - | US$147.228 | - |
| 3386 |  DEXGame DXGM | US$0,009401 | 1,27% | 22,76% | - | US$144.125 | - |
| 3387 |  Kyrrex KRRX | US$0,1445 | -0,96% | -9,87% | - | US$143.997 | - |
| 3388 |  My Crypto Heroes MCHC | US$0,06878 | 3,28% | 6,76% | - | US$145.001 | - |
| 3389 |  GoCryptoMe GCME | US$0,002715 | -9,81% | -13,24% | - | US$148.026 | - |
| 3390 |  GMFAM GMFAM | US$0,00000001195 | 16,98% | 53,97% | - | US$143.146 | - |
| 3391 |  BlueSparrow Token BlueSparrow | US$0,03874 | 5,69% | 36,70% | - | US$143.354 | - |
| 3392 |  Era Name Service ERA | US$0,0002589 | -5,23% | -19,92% | - | US$142.442 | - |
| 3393 |  MicroChains Gov Token MCG | US$0,005988 | -2,38% | 15,17% | - | US$140.722 | - |
| 3394 |  MN Bridge MNB | US$0,003861 | 72,93% | 95,82% | - | US$142.236 | - |
| 3395 |  Philcoin PHL | US$0,01120 | 10,42% | 12,63% | - | US$140.966 | - |
| 3396 |  Galaxy Finance GLF | US$0,7061 | 3,33% | -8,37% | - | US$141.308 | - |
| 3397 |  OHMS OHMS | US$0,03582 | 12,49% | -11,11% | - | US$140.510 | - |
| 3398 |  XRP Healthcare XRPH | US$0,05973 | 0,06% | -7,30% | - | US$140.534 | - |
| 3399 |  CherrySwap CHE | US$0,02802 | -0,13% | -3,60% | - | US$140.003 | - |
| 3400 |  Jet Protocol JET | US$0,009475 | -0,98% | -0,98% | - | US$138.361 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.