Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Lucky Roo ROO | US$0,00000004344 | 1,83% | 2,69% | - | US$128.674 | - |
| 3452 |  PRüF Protocol PRUF | US$0,00008144 | 2,71% | 0,81% | - | US$126.047 | - |
| 3453 |  LindaYacc Ceo LINDACEO | US$0,000000000004 | 6,32% | -12,58% | - | US$123.419 | - |
| 3454 |  Eldarune ELDA | US$0,01228 | -6,24% | -25,05% | - | US$124.884 | - |
| 3455 |  WCAPES WCA | US$0,2671 | -20,58% | -34,37% | - | US$120.056 | - |
| 3456 |  ANIVERSE ANV | US$0,02723 | 5,11% | 2,28% | - | US$125.624 | - |
| 3457 |  BitBook BBT | US$0,0005076 | 2,82% | 2,60% | - | US$122.896 | - |
| 3458 |  marumaruNFT MARU | US$0,1625 | 3,92% | 19,11% | - | US$122.477 | - |
| 3459 |  BlockRemit REMIT | US$0,02100 | -23,86% | -9,04% | - | US$122.888 | - |
| 3460 |  StartupersCoin STAR | US$0,7294 | 3,19% | 3,60% | - | US$121.645 | - |
| 3461 |  Crazy Internet Coin CIC | US$0,03252 | -1,15% | -12,34% | - | US$122.072 | - |
| 3462 |  X7 Coin X7C | US$0,01720 | -4,00% | 3,37% | - | US$121.127 | - |
| 3463 |  LinkDao Network LKD | US$0,3763 | -1,87% | 0,02% | - | US$121.094 | - |
| 3464 |  Binance Wrapped DOT BDOT | US$4,25 | 4,04% | 3,89% | - | US$121.047 | - |
| 3465 |  Zodium ZODI | US$0,005035 | 79,91% | 125,23% | - | US$120.464 | - |
| 3466 |  SHAUN INU SHAUN | US$0,000000000002 | -17,43% | -58,06% | - | US$118.975 | - |
| 3467 |  MyToken MT | US$0,0001509 | 9,68% | 48,86% | - | US$120.992 | - |
| 3468 |  FoodChain Global FOOD | US$0,1761 | 1,83% | -4,43% | - | US$120.312 | - |
| 3469 |  Lunr Token LUNR | US$0,1046 | 3,19% | -8,16% | - | US$120.292 | - |
| 3470 |  Velocore VC | US$0,03367 | -5,57% | 1,10% | - | US$121.492 | - |
| 3471 |  Sienna (ERC20) wSIENNA | US$0,2936 | -2,43% | 0,24% | - | US$120.571 | - |
| 3472 |  Crypto International CRI | US$0,3555 | 3,04% | 2,74% | - | US$120.388 | - |
| 3473 |  QUINT QUINT | US$0,9859 | -0,84% | 7,48% | - | US$118.893 | - |
| 3474 |  Alita Finance ALI | US$0,04959 | 2,03% | 0,38% | - | US$123.559 | - |
| 3475 |  EQIFI EQX | US$0,004879 | 0,04% | -3,44% | - | US$118.399 | - |
| 3476 |  Cipher CPR | US$0,0001684 | 3,96% | 43,67% | - | US$119.747 | - |
| 3477 |  Tempus TEMP | US$0,05147 | 8,31% | 18,28% | - | US$118.030 | - |
| 3478 |  VitaDAO VITA | US$2,30 | 3,34% | 6,05% | - | US$117.671 | - |
| 3479 |  Yeon YEON | US$0,01309 | -0,43% | -6,57% | - | US$117.798 | - |
| 3480 |  Castello Coin CAST | US$0,1050 | 1,87% | -1,00% | - | US$116.960 | - |
| 3481 |  Wrapped Everscale WEVER | US$0,05355 | 1,01% | 7,07% | - | US$118.374 | - |
| 3482 |  Sapphire SAPP | US$0,02673 | 12,33% | 92,39% | - | US$117.127 | - |
| 3483 |  Aureus Nummus Gold ANG | US$0,001229 | -3,97% | -20,95% | - | US$115.478 | - |
| 3484 |  WiBX WBX | US$0,002780 | -0,53% | 1,00% | - | US$116.627 | - |
| 3485 |  HDAO HDAO | US$0,7563 | 0,14% | -17,69% | - | US$116.151 | - |
| 3486 |  Vision City VIZ | US$0,00001980 | 8,04% | 7,20% | - | US$115.925 | - |
| 3487 |  MARS4 MARS4 | US$0,0006552 | -0,13% | -4,04% | - | US$115.256 | - |
| 3488 |  Xrp Classic (new) XRPC | US$0,001791 | 22,55% | 2,05% | - | US$115.482 | - |
| 3489 |  Wizardia WZRD | US$0,002317 | -14,63% | 38,19% | - | US$115.221 | - |
| 3490 |  REV3AL REV3L | US$0,009278 | -1,10% | -0,45% | - | US$114.922 | - |
| 3491 |  StorX Network SRX | US$0,01593 | 1,14% | -0,37% | - | US$113.891 | - |
| 3492 |  Zone of Avoidance ZOA | US$0,0006775 | 0,69% | -1,84% | - | US$115.570 | - |
| 3493 |  Sperax USD USDs | US$0,9991 | 0,26% | 0,00% | - | US$114.087 | - |
| 3494 |  Jointer JNTR | US$0,02379 | 0,84% | -12,14% | - | US$117.285 | - |
| 3495 |  Chains CHA | US$0,001658 | 0,06% | 10,91% | - | US$114.381 | - |
| 3496 |  Jupiter JUP | US$0,006068 | 1,47% | 3,59% | - | US$118.595 | - |
| 3497 |  VINU Network VNN | US$0,07050 | -0,09% | 0,00% | - | US$114.051 | - |
| 3498 |  Switch SWITCH | US$0,003876 | 1,60% | -19,98% | - | US$114.305 | - |
| 3499 |  ZENEX ZNX | US$0,3998 | 4,78% | 6,52% | - | US$113.918 | - |
| 3500 |  Degree Crypto Token DCT | US$118,08 | -1,97% | -0,18% | - | US$113.043 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.