Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ABEY ABEY | US$0,2298 | -4,59% | -6,30% | - | US$113.373 | - |
| 3502 |  Moon Tropica CAH | US$1,03 | 21,92% | 55,14% | - | US$112.643 | - |
| 3503 |  Wrapped TAO WTAO | US$54,68 | 2,02% | -2,10% | - | US$113.374 | - |
| 3504 |  Tupan TUPAN | US$0,007614 | 13,99% | -14,53% | - | US$112.294 | - |
| 3505 |  The Wasted Lands WAL | US$0,005950 | 21,39% | 22,86% | - | US$112.952 | - |
| 3506 |  Coreum CORE | US$0,1133 | -3,14% | -14,54% | - | US$111.531 | - |
| 3507 |  MicroStrategy tokenized stock FTX MSTR | US$128,89 | 8,26% | 14,86% | - | US$112.004 | - |
| 3508 |  LEMON LEMN | US$0,006178 | -1,37% | 3,20% | - | US$112.313 | - |
| 3509 |  Voltage Finance VOLT | US$0,0002593 | 2,15% | -15,95% | - | US$112.596 | - |
| 3510 |  Biblecoin BIBL | US$1,57 | -0,22% | -2,97% | - | US$111.774 | - |
| 3511 |  Offshift (new) XFT | US$0,4014 | 3,66% | -3,72% | - | US$111.423 | - |
| 3512 |  Frax Price Index Share FPIS | US$2,16 | -1,69% | -1,86% | - | US$111.300 | - |
| 3513 |  Lido Staked Matic stMATIC | US$0,6749 | 2,69% | -2,21% | - | US$111.644 | - |
| 3514 |  Metapioneers MPI | US$0,001757 | -6,40% | -22,64% | - | US$111.314 | - |
| 3515 |  Dark Frontiers DARK | US$0,01926 | -0,56% | -1,13% | - | US$110.902 | - |
| 3516 |  Degis DEG | US$0,005988 | 5,29% | -21,32% | - | US$110.435 | - |
| 3517 |  Art Gobblers Goo GOO | US$0,007620 | 0,62% | -1,07% | - | US$108.911 | - |
| 3518 |  AMAUROT AMA | US$1,04 | 2,13% | -10,80% | - | US$108.985 | - |
| 3519 |  CryptoArt.Ai CART | US$0,006317 | 0,27% | -4,02% | - | US$110.185 | - |
| 3520 |  All In ALLIN | US$1,71 | 1,75% | 1,01% | - | US$109.534 | - |
| 3521 |  Whole Earth Coin WEC | US$0,01277 | -18,71% | -12,50% | - | US$109.215 | - |
| 3522 |  Entice Coin NTIC | US$0,03203 | 0,06% | 8,92% | - | US$109.590 | - |
| 3523 |  Realis Network LIS | US$0,01327 | -0,86% | 0,12% | - | US$108.494 | - |
| 3524 |  MetaMUI MMUI | US$0,1183 | -2,91% | 3,50% | - | US$108.196 | - |
| 3525 |  Funex FUNEX | US$0,06513 | -0,85% | 1,79% | - | US$108.476 | - |
| 3526 |  Auragi AGI | US$0,0003799 | 2,84% | 5,54% | - | US$106.883 | - |
| 3527 |  Smart Reward Token SRT | US$0,00005219 | 2,86% | -10,39% | - | US$108.070 | - |
| 3528 |  MetaFabric FABRIC | US$0,0009952 | 8,09% | -0,37% | - | US$108.001 | - |
| 3529 |  Robo Inu Finance RBIF | US$0,000000000094 | 1,91% | -1,14% | - | US$107.410 | - |
| 3530 |  Pomerium Utility Token PMR | US$0,0005368 | 1,12% | -4,34% | - | US$108.589 | - |
| 3531 |  MetaShooter MHUNT | US$0,01018 | 1,48% | 1,70% | - | US$106.972 | - |
| 3532 |  ASSAPLAY ASSA | US$0,006905 | -0,17% | -1,92% | - | US$106.605 | - |
| 3533 |  Doont Buy DBUY | US$0,002071 | -8,17% | -39,59% | - | US$106.883 | - |
| 3534 |  Bullieverse $BULL | US$0,001241 | 0,35% | -1,60% | - | US$106.740 | - |
| 3535 |  Cyberstella STL | US$0,007827 | -0,15% | 1,13% | - | US$105.208 | - |
| 3536 |  McPepe's PEPES | US$0,00002293 | 4,70% | -31,57% | - | US$106.392 | - |
| 3537 |  Equilibria Finance EQB | US$0,1809 | 21,68% | -16,21% | - | US$107.576 | - |
| 3538 |  Future AI FUTURE-AI | US$0,003954 | -5,23% | -9,53% | - | US$105.684 | - |
| 3539 |  LunaOne XLN | US$0,01006 | 0,37% | 0,15% | - | US$103.251 | - |
| 3540 |  Fidira FID | US$0,004220 | 1,61% | 34,61% | - | US$106.851 | - |
| 3541 |  Materium MTRM | US$0,1148 | -11,45% | 4,02% | - | US$108.320 | - |
| 3542 |  Water Rabbit Token WAR | US$0,0001509 | 1,98% | -21,99% | - | US$105.037 | - |
| 3543 |  MEME MEME | US$0,000000000000 | -0,60% | -1,64% | - | US$107.253 | - |
| 3544 |  Blocksquare Token BST | US$0,1707 | 3,48% | -0,67% | - | US$104.251 | - |
| 3545 |  PLAYA3ULL GAMES 3ULL | US$0,0004298 | 6,42% | -5,41% | - | US$105.270 | - |
| 3546 |  Kollect KOL | US$0,003440 | -6,83% | 15,03% | - | US$103.475 | - |
| 3547 |  Trinity TRY | US$0,00003059 | 0,00% | 0,00% | - | US$103.535 | - |
| 3548 |  LynKey LYNK | US$0,0004992 | 0,67% | 0,27% | - | US$103.949 | - |
| 3549 |  Andus Chain DEB | US$0,006171 | 6,12% | -9,44% | - | US$103.449 | - |
| 3550 |  Yeti Finance YETI | US$0,002973 | 5,31% | 0,68% | - | US$103.417 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.